Endesa, S.A. (ELE) Price History
Daily open, high, low, close and volume for Endesa, S.A. (ELE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €42.56 | €42.63 | €41.91 | €42.22 | 658,689 |
| 2026-10-16 | €42.40 | €42.98 | €42.32 | €42.58 | 672,097 |
| 2026-10-15 | €43.40 | €43.53 | €42.14 | €42.33 | 698,413 |
| 2026-10-14 | €43.11 | €43.27 | €42.83 | €43.19 | 517,474 |
| 2026-10-13 | €42.92 | €43.31 | €42.83 | €43.00 | 434,442 |
| 2026-10-12 | €42.26 | €42.74 | €42.24 | €42.70 | 450,295 |
| 2026-10-09 | €42.96 | €43.07 | €41.94 | €42.11 | 479,986 |
| 2026-10-08 | €41.84 | €42.64 | €41.77 | €42.64 | 652,362 |
| 2026-10-07 | €41.70 | €41.94 | €41.33 | €41.87 | 796,130 |
| 2026-10-06 | €42.40 | €42.62 | €41.71 | €41.71 | 537,612 |
| 2026-10-05 | €41.89 | €42.39 | €41.89 | €42.10 | 654,998 |
| 2026-10-02 | €41.34 | €42.15 | €41.30 | €41.94 | 653,702 |
| 2026-10-01 | €41.25 | €41.78 | €40.84 | €41.34 | 809,164 |
| 2026-09-30 | €42.18 | €42.31 | €41.47 | €41.47 | 1,109,690 |
| 2026-09-29 | €42.03 | €42.29 | €41.92 | €41.99 | 451,065 |
| 2026-09-28 | €42.41 | €42.50 | €42.04 | €42.04 | 361,934 |
| 2026-09-25 | €42.06 | €42.71 | €42.03 | €42.18 | 311,997 |
| 2026-09-24 | €41.70 | €42.51 | €41.68 | €42.23 | 511,308 |
| 2026-09-23 | €42.77 | €42.78 | €41.71 | €41.71 | 627,769 |
| 2026-09-22 | €43.09 | €43.32 | €42.48 | €42.68 | 515,735 |
| 2026-09-21 | €42.62 | €43.18 | €42.53 | €43.01 | 474,646 |
| 2026-09-18 | €43.60 | €43.65 | €42.47 | €42.59 | 1,758,954 |
| 2026-09-17 | €43.00 | €43.80 | €42.96 | €43.72 | 682,010 |
| 2026-09-16 | €42.38 | €42.90 | €42.22 | €42.90 | 664,932 |
| 2026-09-15 | €41.36 | €42.36 | €41.36 | €42.22 | 959,090 |
| 2026-09-14 | €42.11 | €42.15 | €41.32 | €41.36 | 578,423 |
| 2026-09-11 | €42.16 | €42.41 | €41.99 | €42.10 | 552,368 |
| 2026-09-10 | €41.89 | €42.31 | €41.79 | €42.05 | 511,301 |
| 2026-09-09 | €41.65 | €42.16 | €41.48 | €41.80 | 717,596 |
| 2026-09-08 | €41.43 | €41.58 | €41.08 | €41.38 | 523,209 |
| 2026-09-07 | €41.27 | €41.65 | €41.27 | €41.43 | 431,749 |
| 2026-09-04 | €41.00 | €41.43 | €40.84 | €41.22 | 702,257 |
| 2026-09-03 | €41.37 | €41.54 | €41.04 | €41.20 | 624,164 |
| 2026-09-02 | €42.29 | €42.38 | €41.04 | €41.14 | 844,725 |
| 2026-09-01 | €42.34 | €42.59 | €41.71 | €42.02 | 844,461 |
| 2026-08-31 | €42.30 | €42.51 | €42.10 | €42.10 | 758,501 |
| 2026-08-28 | €41.90 | €42.55 | €41.90 | €42.30 | 404,515 |
| 2026-08-27 | €42.10 | €42.16 | €41.42 | €41.76 | 635,215 |
| 2026-08-26 | €42.14 | €42.16 | €41.89 | €42.04 | 347,943 |
| 2026-08-25 | €41.95 | €42.24 | €41.95 | €42.06 | 438,658 |
| 2026-08-24 | €41.20 | €41.92 | €41.20 | €41.92 | 475,293 |
| 2026-08-21 | €41.40 | €41.85 | €41.23 | €41.23 | 759,719 |
| 2026-08-20 | €41.47 | €41.67 | €41.39 | €41.49 | 491,536 |
| 2026-08-19 | €41.39 | €41.61 | €41.24 | €41.28 | 592,336 |
| 2026-08-18 | €41.39 | €41.59 | €41.21 | €41.35 | 630,865 |
| 2026-08-17 | €41.38 | €41.70 | €41.31 | €41.31 | 423,971 |
| 2026-08-14 | €41.33 | €41.49 | €40.88 | €41.32 | 536,030 |
| 2026-08-13 | €41.51 | €41.64 | €41.33 | €41.35 | 434,352 |
| 2026-08-12 | €41.64 | €41.83 | €41.44 | €41.57 | 602,703 |
| 2026-08-11 | €41.89 | €42.17 | €41.45 | €41.46 | 489,954 |
| 2026-08-10 | €42.12 | €42.31 | €41.71 | €41.71 | 730,229 |
| 2026-08-07 | €42.41 | €42.57 | €41.89 | €42.24 | 539,758 |
| 2026-08-06 | €41.83 | €42.66 | €41.83 | €42.47 | 534,987 |
| 2026-08-05 | €41.74 | €42.27 | €41.59 | €41.64 | 879,551 |
| 2026-08-04 | €42.46 | €42.61 | €41.55 | €41.58 | 843,979 |
| 2026-08-03 | €42.22 | €42.49 | €41.97 | €42.19 | 1,016,629 |
| 2026-07-31 | €41.75 | €42.67 | €41.75 | €42.36 | 1,001,882 |
| 2026-07-30 | €41.59 | €42.30 | €41.57 | €41.70 | 954,238 |
| 2026-07-29 | €40.66 | €41.82 | €40.66 | €41.58 | 1,030,588 |
| 2026-07-28 | €40.93 | €41.10 | €40.25 | €40.25 | 772,797 |
| 2026-07-27 | €41.32 | €41.49 | €40.90 | €40.90 | 644,742 |
| 2026-07-24 | €40.90 | €41.23 | €40.90 | €41.16 | 581,365 |
| 2026-07-23 | €41.03 | €41.24 | €40.68 | €40.86 | 530,914 |
| 2026-07-22 | €40.60 | €41.29 | €40.42 | €41.12 | 761,508 |
| 2026-07-21 | €40.40 | €40.80 | €40.13 | €40.45 | 716,891 |
| 2026-07-20 | €40.26 | €40.58 | €40.19 | €40.42 | 494,907 |
| 2026-07-17 | €39.59 | €40.56 | €39.59 | €40.27 | 676,351 |
| 2026-07-16 | €39.87 | €40.13 | €38.99 | €39.54 | 831,148 |
| 2026-07-15 | €39.62 | €39.84 | €39.36 | €39.84 | 1,864,991 |
| 2026-07-14 | €39.11 | €39.63 | €38.78 | €39.54 | 677,770 |
| 2026-07-13 | €38.98 | €39.11 | €38.66 | €39.11 | 893,896 |
| 2026-07-10 | €38.60 | €39.10 | €38.52 | €38.99 | 858,442 |
| 2026-07-09 | €38.42 | €38.94 | €38.37 | €38.83 | 920,841 |
| 2026-07-08 | €38.00 | €38.32 | €37.79 | €38.17 | 762,656 |
| 2026-07-07 | €39.00 | €39.38 | €38.81 | €39.15 | 653,018 |
| 2026-07-06 | €40.13 | €40.13 | €38.95 | €38.95 | 914,814 |
| 2026-07-03 | €39.76 | €40.22 | €39.68 | €40.10 | 483,621 |
| 2026-07-02 | €38.68 | €39.63 | €38.44 | €39.61 | 2,152,425 |
| 2026-07-01 | €40.05 | €40.05 | €38.67 | €38.74 | 610,065 |
| 2026-06-30 | €40.09 | €40.09 | €39.63 | €39.88 | 923,654 |
| 2026-06-29 | €39.75 | €40.06 | €39.41 | €39.80 | 488,516 |
| 2026-06-26 | €39.60 | €39.93 | €39.43 | €39.62 | 1,494,036 |
| 2026-06-25 | €38.77 | €39.63 | €38.73 | €39.47 | 704,201 |
| 2026-06-24 | €38.71 | €38.83 | €38.32 | €38.77 | 1,027,122 |
| 2026-06-23 | €38.25 | €38.68 | €37.85 | €38.68 | 820,087 |
| 2026-06-22 | €38.05 | €38.47 | €38.04 | €38.33 | 707,931 |
| 2026-06-19 | €37.88 | €38.03 | €37.56 | €38.03 | 1,800,304 |
| 2026-06-18 | €37.80 | €37.88 | €37.32 | €37.87 | 568,811 |
| 2026-06-17 | €37.55 | €37.70 | €36.90 | €37.70 | 732,900 |
| 2026-06-16 | €37.80 | €38.21 | €37.69 | €37.69 | 617,369 |
| 2026-06-15 | €38.21 | €38.44 | €37.54 | €37.69 | 947,711 |
| 2026-06-12 | €37.97 | €38.34 | €37.72 | €38.21 | 796,401 |
| 2026-06-11 | €37.37 | €38.25 | €37.23 | €38.02 | 741,341 |
| 2026-06-10 | €36.98 | €37.30 | €36.59 | €37.28 | 850,522 |
| 2026-06-09 | €36.29 | €36.94 | €36.20 | €36.85 | 769,277 |
| 2026-06-08 | €36.68 | €36.96 | €36.41 | €36.41 | 559,265 |
| 2026-06-05 | €36.47 | €36.97 | €36.43 | €36.75 | 699,555 |
| 2026-06-04 | €36.20 | €36.67 | €36.04 | €36.27 | 615,079 |
| 2026-06-03 | €35.93 | €36.48 | €35.93 | €36.35 | 612,307 |
| 2026-06-02 | €35.71 | €36.07 | €35.59 | €35.93 | 565,448 |
| 2026-06-01 | €35.81 | €36.35 | €35.67 | €35.70 | 663,261 |
| 2026-05-29 | €35.65 | €35.99 | €35.61 | €35.86 | 1,701,025 |
| 2026-05-28 | €35.83 | €35.99 | €35.51 | €35.65 | 513,100 |
| 2026-05-27 | €36.51 | €36.57 | €35.50 | €35.78 | 757,723 |
| 2026-05-26 | €36.48 | €36.90 | €36.43 | €36.58 | 347,730 |
| 2026-05-25 | €36.39 | €36.60 | €36.29 | €36.45 | 238,463 |
| 2026-05-22 | €36.27 | €36.61 | €36.09 | €36.19 | 597,180 |
| 2026-05-21 | €36.31 | €36.72 | €36.23 | €36.32 | 830,955 |
| 2026-05-20 | €36.39 | €36.44 | €36.09 | €36.34 | 477,957 |
| 2026-05-19 | €36.61 | €36.67 | €36.03 | €36.24 | 513,550 |
| 2026-05-18 | €36.07 | €36.60 | €36.03 | €36.51 | 559,632 |
| 2026-05-15 | €36.53 | €36.63 | €36.14 | €36.19 | 607,612 |
| 2026-05-14 | €36.84 | €37.03 | €36.55 | €36.55 | 563,456 |
| 2026-05-13 | €36.99 | €37.24 | €36.57 | €36.72 | 460,572 |
| 2026-05-12 | €36.97 | €37.32 | €36.79 | €36.79 | 757,935 |
| 2026-05-11 | €36.31 | €37.20 | €36.16 | €37.18 | 789,318 |
| 2026-05-08 | €36.60 | €36.92 | €36.17 | €36.19 | 989,728 |
| 2026-05-07 | €36.50 | €37.43 | €36.30 | €36.72 | 1,082,405 |
| 2026-05-06 | €37.65 | €37.94 | €36.87 | €37.85 | 633,870 |
| 2026-05-05 | €37.39 | €37.92 | €37.35 | €37.55 | 552,769 |
| 2026-05-04 | €38.23 | €38.28 | €37.22 | €37.47 | 788,242 |
| 2026-04-30 | €37.74 | €38.39 | €37.64 | €38.19 | 637,573 |
| 2026-04-29 | €38.20 | €38.30 | €37.45 | €37.72 | 402,205 |
| 2026-04-28 | €38.30 | €38.65 | €38.21 | €38.42 | 455,213 |
| 2026-04-27 | €38.26 | €38.45 | €38.08 | €38.09 | 459,014 |
| 2026-04-24 | €38.43 | €38.70 | €38.40 | €38.45 | 341,740 |
| 2026-04-23 | €38.36 | €38.73 | €38.23 | €38.60 | 505,350 |
| 2026-04-22 | €38.00 | €38.62 | €37.93 | €38.37 | 798,059 |
| 2026-04-21 | €37.60 | €38.04 | €37.60 | €38.02 | 639,760 |
| 2026-04-20 | €37.10 | €37.58 | €36.95 | €37.58 | 768,483 |
| 2026-04-17 | €36.70 | €37.25 | €36.56 | €36.88 | 1,244,017 |
| 2026-04-16 | €36.78 | €36.96 | €36.43 | €36.82 | 819,151 |
| 2026-04-15 | €37.57 | €37.67 | €36.94 | €36.99 | 724,619 |
| 2026-04-14 | €37.91 | €38.19 | €37.48 | €37.48 | 799,720 |
| 2026-04-13 | €38.48 | €38.54 | €37.91 | €38.01 | 477,911 |
| 2026-04-10 | €38.30 | €38.66 | €38.12 | €38.53 | 437,397 |
| 2026-04-09 | €37.97 | €38.43 | €37.94 | €38.43 | 729,822 |
| 2026-04-08 | €38.05 | €38.11 | €36.96 | €37.78 | 1,097,902 |
| 2026-04-07 | €37.37 | €37.84 | €37.07 | €37.63 | 1,089,113 |
| 2026-04-02 | €36.64 | €37.54 | €36.64 | €37.54 | 755,378 |
| 2026-04-01 | €36.55 | €36.96 | €36.44 | €36.88 | 766,345 |
| 2026-03-31 | €36.00 | €36.35 | €35.90 | €36.08 | 1,026,978 |
| 2026-03-30 | €34.98 | €36.01 | €34.98 | €35.95 | 1,051,811 |
| 2026-03-27 | €34.96 | €35.17 | €34.53 | €34.90 | 740,556 |
| 2026-03-26 | €34.73 | €35.05 | €34.63 | €34.82 | 704,993 |
| 2026-03-25 | €34.75 | €35.00 | €34.63 | €34.86 | 1,019,295 |
| 2026-03-24 | €34.25 | €34.73 | €34.22 | €34.65 | 601,588 |
| 2026-03-23 | €34.00 | €35.02 | €33.65 | €34.19 | 1,149,066 |
| 2026-03-20 | €35.58 | €35.61 | €34.54 | €34.70 | 6,672,567 |
| 2026-03-19 | €35.09 | €35.45 | €35.08 | €35.29 | 1,105,872 |
| 2026-03-18 | €35.89 | €35.89 | €35.19 | €35.43 | 1,075,411 |
| 2026-03-17 | €35.35 | €35.95 | €35.32 | €35.80 | 875,495 |
| 2026-03-16 | €35.19 | €35.66 | €35.09 | €35.32 | 888,507 |
| 2026-03-13 | €34.85 | €35.59 | €34.59 | €35.30 | 1,016,790 |
| 2026-03-12 | €34.26 | €34.84 | €34.12 | €34.76 | 1,482,714 |
| 2026-03-11 | €33.88 | €34.38 | €33.88 | €34.16 | 1,299,328 |
| 2026-03-10 | €34.10 | €34.52 | €33.89 | €34.16 | 1,575,663 |
| 2026-03-09 | €33.10 | €33.78 | €32.81 | €33.60 | 1,520,007 |
| 2026-03-06 | €33.17 | €33.56 | €32.96 | €33.26 | 1,137,577 |
| 2026-03-05 | €33.41 | €33.52 | €32.93 | €33.03 | 933,366 |
| 2026-03-04 | €32.50 | €33.55 | €32.40 | €33.29 | 1,752,015 |
| 2026-03-03 | €33.87 | €33.98 | €32.36 | €32.62 | 1,920,074 |
| 2026-03-02 | €34.33 | €34.55 | €33.93 | €34.30 | 1,032,455 |
| 2026-02-27 | €34.84 | €35.15 | €34.20 | €34.57 | 1,722,653 |
| 2026-02-26 | €35.19 | €35.42 | €34.82 | €34.97 | 968,635 |
| 2026-02-25 | €34.77 | €35.37 | €34.64 | €35.19 | 1,166,463 |
| 2026-02-24 | €32.97 | €34.46 | €32.97 | €34.28 | 2,678,533 |
| 2026-02-23 | €31.58 | €32.37 | €31.58 | €32.01 | 1,293,788 |
| 2026-02-20 | €31.33 | €31.65 | €31.14 | €31.47 | 1,151,690 |
| 2026-02-19 | €32.20 | €32.31 | €31.26 | €31.43 | 1,465,738 |
| 2026-02-18 | €32.14 | €32.91 | €32.03 | €32.63 | 1,263,215 |
| 2026-02-17 | €31.73 | €32.53 | €31.68 | €32.03 | 1,356,722 |
| 2026-02-16 | €31.58 | €31.64 | €31.13 | €31.64 | 674,838 |
| 2026-02-13 | €32.00 | €32.03 | €31.07 | €31.62 | 939,954 |
| 2026-02-12 | €32.80 | €32.84 | €31.59 | €32.17 | 778,619 |
| 2026-02-11 | €32.00 | €32.66 | €31.93 | €32.60 | 909,009 |
| 2026-02-10 | €31.99 | €32.00 | €31.64 | €31.88 | 690,366 |
| 2026-02-09 | €31.80 | €31.99 | €31.62 | €31.90 | 461,202 |
| 2026-02-06 | €31.50 | €32.05 | €31.40 | €31.74 | 747,034 |
| 2026-02-05 | €30.72 | €31.45 | €30.72 | €31.45 | 607,182 |
| 2026-02-04 | €31.22 | €31.62 | €31.17 | €31.35 | 913,990 |
| 2026-02-03 | €30.66 | €31.25 | €30.48 | €31.25 | 825,751 |
| 2026-02-02 | €31.00 | €31.14 | €30.56 | €30.66 | 635,388 |
| 2026-01-30 | €31.00 | €31.21 | €30.85 | €31.09 | 690,881 |
| 2026-01-29 | €31.02 | €31.35 | €30.86 | €30.99 | 596,196 |
| 2026-01-28 | €31.07 | €31.43 | €30.74 | €31.09 | 445,499 |
| 2026-01-27 | €30.80 | €31.12 | €30.60 | €30.99 | 760,614 |
| 2026-01-26 | €30.48 | €30.90 | €30.37 | €30.77 | 512,291 |
| 2026-01-23 | €30.48 | €30.48 | €30.16 | €30.33 | 369,348 |
| 2026-01-22 | €30.51 | €30.74 | €30.22 | €30.44 | 534,511 |
| 2026-01-21 | €30.22 | €30.59 | €30.11 | €30.31 | 654,478 |
| 2026-01-20 | €30.30 | €30.43 | €29.82 | €30.13 | 770,200 |
| 2026-01-19 | €30.67 | €30.92 | €30.39 | €30.45 | 820,250 |
| 2026-01-16 | €30.69 | €30.94 | €30.60 | €30.88 | 512,731 |
| 2026-01-15 | €30.69 | €30.87 | €30.37 | €30.71 | 456,119 |
| 2026-01-14 | €30.11 | €30.62 | €30.11 | €30.52 | 836,683 |
| 2026-01-13 | €30.68 | €30.72 | €29.78 | €29.96 | 1,073,164 |
| 2026-01-12 | €30.96 | €30.97 | €30.47 | €30.65 | 860,843 |
| 2026-01-09 | €30.88 | €31.05 | €30.67 | €31.05 | 564,929 |
| 2026-01-08 | €31.26 | €31.37 | €30.61 | €30.92 | 828,041 |
| 2026-01-07 | €31.47 | €32.02 | €31.39 | €31.75 | 1,489,621 |
| 2026-01-06 | €31.23 | €31.65 | €31.07 | €31.35 | 791,401 |
| 2026-01-05 | €31.18 | €31.40 | €30.77 | €31.23 | 1,552,707 |
| 2026-01-02 | €30.60 | €31.22 | €30.60 | €31.13 | 877,514 |
| 2025-12-31 | €30.88 | €30.89 | €30.63 | €30.63 | 279,387 |
| 2025-12-30 | €30.68 | €30.79 | €30.57 | €30.73 | 456,623 |
| 2025-12-29 | €30.45 | €30.70 | €30.34 | €30.70 | 586,143 |
| 2025-12-24 | €30.77 | €30.77 | €30.55 | €30.55 | 71,094 |
| 2025-12-23 | €30.73 | €30.84 | €30.59 | €30.65 | 501,877 |
| 2025-12-22 | €30.82 | €30.83 | €30.56 | €30.75 | 556,573 |
| 2025-12-19 | €30.68 | €31.02 | €30.66 | €31.02 | 2,881,265 |
| 2025-12-18 | €30.59 | €30.85 | €30.39 | €30.68 | 841,598 |
| 2025-12-17 | €30.80 | €30.80 | €30.39 | €30.48 | 681,202 |
| 2025-12-16 | €30.89 | €30.91 | €30.64 | €30.70 | 644,175 |
| 2025-12-15 | €30.66 | €31.04 | €30.61 | €30.85 | 461,490 |
| 2025-12-12 | €30.22 | €30.47 | €30.16 | €30.47 | 480,318 |
| 2025-12-11 | €30.31 | €30.38 | €29.99 | €30.19 | 803,873 |
| 2025-12-10 | €30.80 | €30.83 | €30.32 | €30.43 | 600,163 |
| 2025-12-09 | €31.00 | €31.16 | €30.78 | €30.78 | 729,649 |
| 2025-12-08 | €30.58 | €31.23 | €30.58 | €31.03 | 739,974 |
| 2025-12-05 | €30.61 | €30.66 | €30.37 | €30.61 | 803,383 |
| 2025-12-04 | €30.71 | €30.77 | €30.44 | €30.61 | 593,219 |
| 2025-12-03 | €30.92 | €30.98 | €30.66 | €30.77 | 859,713 |
| 2025-12-02 | €30.96 | €31.10 | €30.85 | €31.01 | 852,581 |
| 2025-12-01 | €31.03 | €31.30 | €30.70 | €30.82 | 623,548 |
| 2025-11-28 | €31.33 | €31.33 | €31.03 | €31.26 | 434,423 |
| 2025-11-27 | €31.25 | €31.48 | €31.14 | €31.24 | 327,718 |
| 2025-11-26 | €30.49 | €31.21 | €30.37 | €31.20 | 698,487 |
| 2025-11-25 | €30.85 | €30.92 | €30.44 | €30.54 | 676,100 |
| 2025-11-24 | €31.07 | €31.09 | €30.64 | €30.64 | 3,164,814 |
| 2025-11-21 | €31.28 | €31.33 | €30.88 | €30.88 | 876,422 |
| 2025-11-20 | €30.80 | €31.46 | €30.80 | €31.35 | 811,880 |
| 2025-11-19 | €31.37 | €31.55 | €30.68 | €30.68 | 1,047,937 |
| 2025-11-18 | €31.99 | €32.26 | €31.95 | €31.95 | 687,377 |
| 2025-11-17 | €31.78 | €32.23 | €31.75 | €32.13 | 641,550 |
| 2025-11-14 | €32.09 | €32.20 | €31.89 | €32.14 | 542,758 |
| 2025-11-13 | €32.34 | €32.51 | €32.02 | €32.03 | 799,740 |
| 2025-11-12 | €32.00 | €32.23 | €31.97 | €32.20 | 547,381 |
| 2025-11-11 | €31.82 | €32.14 | €31.66 | €31.93 | 527,057 |
| 2025-11-10 | €31.71 | €31.90 | €31.57 | €31.71 | 638,888 |
| 2025-11-07 | €32.00 | €32.00 | €31.60 | €31.67 | 628,450 |
| 2025-11-06 | €31.98 | €31.99 | €31.66 | €31.97 | 617,701 |
| 2025-11-05 | €31.86 | €31.94 | €31.66 | €31.84 | 583,705 |
| 2025-11-04 | €31.40 | €31.87 | €31.20 | €31.87 | 659,291 |
| 2025-11-03 | €31.10 | €31.56 | €31.00 | €31.50 | 879,158 |
| 2025-10-31 | €31.15 | €31.22 | €30.83 | €31.09 | 865,559 |
| 2025-10-30 | €30.87 | €31.33 | €30.62 | €31.24 | 830,079 |
| 2025-10-29 | €30.01 | €30.74 | €29.98 | €30.70 | 801,014 |
| 2025-10-28 | €29.58 | €30.21 | €29.58 | €30.17 | 1,200,759 |
| 2025-10-27 | €29.27 | €29.63 | €29.17 | €29.57 | 1,038,718 |
| 2025-10-24 | €29.18 | €29.33 | €28.93 | €29.27 | 560,486 |
| 2025-10-23 | €28.87 | €29.37 | €28.87 | €29.20 | 886,336 |
| 2025-10-22 | €29.17 | €29.48 | €28.85 | €28.91 | 1,062,017 |
| 2025-10-21 | €29.38 | €29.56 | €29.13 | €29.13 | 972,094 |
| 2025-10-20 | €29.31 | €29.70 | €29.24 | €29.40 | 989,548 |
| 2025-10-17 | €29.38 | €29.40 | €29.02 | €29.28 | 1,026,132 |
| 2025-10-16 | €28.73 | €29.25 | €28.59 | €29.25 | 772,828 |
| 2025-10-15 | €28.94 | €29.36 | €28.91 | €29.11 | 1,075,802 |
| 2025-10-14 | €28.45 | €28.96 | €28.44 | €28.84 | 864,388 |
| 2025-10-13 | €28.21 | €28.35 | €28.16 | €28.31 | 446,763 |
| 2025-10-10 | €28.08 | €28.35 | €28.08 | €28.21 | 560,599 |
| 2025-10-09 | €27.93 | €28.18 | €27.87 | €28.10 | 610,917 |