ENCE Energía y Celulosa, S.A. (ENC) Price History
Daily open, high, low, close and volume for ENCE Energía y Celulosa, S.A. (ENC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.25 | €2.33 | €2.25 | €2.29 | 228,928 |
| 2026-10-08 | €2.26 | €2.28 | €2.24 | €2.27 | 191,485 |
| 2026-10-07 | €2.28 | €2.30 | €2.26 | €2.27 | 175,906 |
| 2026-10-06 | €2.22 | €2.29 | €2.22 | €2.28 | 186,304 |
| 2026-10-05 | €2.22 | €2.23 | €2.20 | €2.21 | 299,062 |
| 2026-10-02 | €2.23 | €2.27 | €2.21 | €2.22 | 358,430 |
| 2026-10-01 | €2.27 | €2.27 | €2.22 | €2.22 | 308,836 |
| 2026-09-30 | €2.33 | €2.35 | €2.28 | €2.28 | 245,557 |
| 2026-09-29 | €2.36 | €2.40 | €2.32 | €2.32 | 300,772 |
| 2026-09-28 | €2.46 | €2.46 | €2.37 | €2.37 | 359,422 |
| 2026-09-25 | €2.41 | €2.46 | €2.41 | €2.42 | 122,123 |
| 2026-09-24 | €2.43 | €2.48 | €2.43 | €2.43 | 80,185 |
| 2026-09-23 | €2.47 | €2.48 | €2.44 | €2.47 | 84,117 |
| 2026-09-22 | €2.42 | €2.48 | €2.42 | €2.47 | 211,500 |
| 2026-09-21 | €2.44 | €2.48 | €2.42 | €2.43 | 176,853 |
| 2026-09-18 | €2.44 | €2.48 | €2.43 | €2.45 | 283,038 |
| 2026-09-17 | €2.43 | €2.46 | €2.43 | €2.45 | 89,249 |
| 2026-09-16 | €2.45 | €2.47 | €2.40 | €2.43 | 183,189 |
| 2026-09-15 | €2.43 | €2.47 | €2.43 | €2.45 | 162,303 |
| 2026-09-14 | €2.46 | €2.48 | €2.43 | €2.43 | 186,075 |
| 2026-09-11 | €2.48 | €2.49 | €2.47 | €2.47 | 141,413 |
| 2026-09-10 | €2.52 | €2.53 | €2.48 | €2.49 | 195,767 |
| 2026-09-09 | €2.53 | €2.54 | €2.50 | €2.51 | 193,540 |
| 2026-09-08 | €2.50 | €2.52 | €2.50 | €2.51 | 118,818 |
| 2026-09-07 | €2.52 | €2.54 | €2.51 | €2.51 | 141,443 |
| 2026-09-04 | €2.53 | €2.55 | €2.51 | €2.53 | 83,330 |
| 2026-09-03 | €2.58 | €2.58 | €2.52 | €2.52 | 105,788 |
| 2026-09-02 | €2.52 | €2.55 | €2.50 | €2.54 | 236,331 |
| 2026-09-01 | €2.53 | €2.55 | €2.51 | €2.53 | 196,253 |
| 2026-08-31 | €2.58 | €2.59 | €2.53 | €2.54 | 246,283 |
| 2026-08-28 | €2.55 | €2.60 | €2.55 | €2.57 | 358,881 |
| 2026-08-27 | €2.52 | €2.56 | €2.52 | €2.56 | 138,776 |
| 2026-08-26 | €2.52 | €2.55 | €2.52 | €2.53 | 103,517 |
| 2026-08-25 | €2.53 | €2.55 | €2.52 | €2.54 | 92,083 |
| 2026-08-24 | €2.52 | €2.54 | €2.52 | €2.53 | 65,443 |
| 2026-08-21 | €2.57 | €2.57 | €2.51 | €2.53 | 104,685 |
| 2026-08-20 | €2.52 | €2.54 | €2.51 | €2.52 | 326,387 |
| 2026-08-19 | €2.61 | €2.61 | €2.51 | €2.52 | 155,040 |
| 2026-08-18 | €2.56 | €2.57 | €2.53 | €2.54 | 209,943 |
| 2026-08-17 | €2.58 | €2.59 | €2.56 | €2.56 | 122,733 |
| 2026-08-14 | €2.59 | €2.60 | €2.58 | €2.58 | 70,031 |
| 2026-08-13 | €2.61 | €2.62 | €2.59 | €2.59 | 102,912 |
| 2026-08-12 | €2.61 | €2.62 | €2.57 | €2.58 | 329,058 |
| 2026-08-11 | €2.59 | €2.61 | €2.57 | €2.58 | 186,896 |
| 2026-08-10 | €2.60 | €2.63 | €2.58 | €2.59 | 176,296 |
| 2026-08-07 | €2.61 | €2.62 | €2.59 | €2.59 | 121,404 |
| 2026-08-06 | €2.63 | €2.66 | €2.62 | €2.62 | 353,612 |
| 2026-08-05 | €2.60 | €2.63 | €2.59 | €2.61 | 253,164 |
| 2026-08-04 | €2.58 | €2.62 | €2.58 | €2.60 | 353,407 |
| 2026-08-03 | €2.57 | €2.61 | €2.57 | €2.57 | 223,345 |
| 2026-07-31 | €2.60 | €2.61 | €2.55 | €2.57 | 303,295 |
| 2026-07-30 | €2.60 | €2.62 | €2.58 | €2.59 | 231,832 |
| 2026-07-29 | €2.61 | €2.63 | €2.58 | €2.59 | 245,850 |
| 2026-07-28 | €2.55 | €2.63 | €2.53 | €2.63 | 357,112 |
| 2026-07-27 | €2.58 | €2.60 | €2.51 | €2.53 | 555,386 |
| 2026-07-24 | €2.69 | €2.72 | €2.56 | €2.56 | 607,543 |
| 2026-07-23 | €2.66 | €2.75 | €2.65 | €2.68 | 1,215,584 |
| 2026-07-22 | €2.41 | €2.66 | €2.40 | €2.66 | 1,966,851 |
| 2026-07-21 | €2.43 | €2.45 | €2.41 | €2.44 | 307,754 |
| 2026-07-20 | €2.39 | €2.43 | €2.38 | €2.41 | 167,703 |
| 2026-07-17 | €2.35 | €2.41 | €2.35 | €2.39 | 180,511 |
| 2026-07-16 | €2.38 | €2.39 | €2.36 | €2.38 | 164,367 |
| 2026-07-15 | €2.40 | €2.40 | €2.35 | €2.37 | 217,644 |
| 2026-07-14 | €2.39 | €2.40 | €2.35 | €2.37 | 349,169 |
| 2026-07-13 | €2.42 | €2.45 | €2.37 | €2.41 | 293,789 |
| 2026-07-10 | €2.42 | €2.44 | €2.40 | €2.42 | 294,573 |
| 2026-07-09 | €2.36 | €2.43 | €2.35 | €2.42 | 404,599 |
| 2026-07-08 | €2.36 | €2.38 | €2.35 | €2.35 | 251,143 |
| 2026-07-07 | €2.38 | €2.38 | €2.35 | €2.36 | 150,693 |
| 2026-07-06 | €2.38 | €2.39 | €2.35 | €2.36 | 387,399 |
| 2026-07-03 | €2.33 | €2.39 | €2.33 | €2.37 | 356,465 |
| 2026-07-02 | €2.28 | €2.35 | €2.28 | €2.33 | 198,121 |
| 2026-07-01 | €2.30 | €2.30 | €2.25 | €2.28 | 326,439 |
| 2026-06-30 | €2.28 | €2.32 | €2.28 | €2.29 | 115,655 |
| 2026-06-29 | €2.31 | €2.32 | €2.29 | €2.29 | 138,581 |
| 2026-06-26 | €2.30 | €2.31 | €2.29 | €2.30 | 193,904 |
| 2026-06-25 | €2.28 | €2.33 | €2.28 | €2.31 | 163,252 |
| 2026-06-24 | €2.28 | €2.29 | €2.28 | €2.29 | 164,532 |
| 2026-06-23 | €2.31 | €2.32 | €2.28 | €2.28 | 289,181 |
| 2026-06-22 | €2.35 | €2.36 | €2.31 | €2.32 | 309,030 |
| 2026-06-19 | €2.37 | €2.39 | €2.36 | €2.36 | 188,885 |
| 2026-06-18 | €2.38 | €2.38 | €2.34 | €2.37 | 272,074 |
| 2026-06-17 | €2.38 | €2.39 | €2.34 | €2.36 | 346,183 |
| 2026-06-16 | €2.40 | €2.41 | €2.38 | €2.38 | 362,377 |
| 2026-06-15 | €2.45 | €2.48 | €2.41 | €2.41 | 230,496 |
| 2026-06-12 | €2.44 | €2.45 | €2.39 | €2.43 | 332,108 |
| 2026-06-11 | €2.42 | €2.44 | €2.41 | €2.41 | 138,052 |
| 2026-06-10 | €2.45 | €2.46 | €2.42 | €2.42 | 175,349 |
| 2026-06-09 | €2.49 | €2.51 | €2.43 | €2.43 | 246,152 |
| 2026-06-08 | €2.50 | €2.53 | €2.48 | €2.49 | 356,883 |
| 2026-06-05 | €2.50 | €2.52 | €2.48 | €2.50 | 277,284 |
| 2026-06-04 | €2.47 | €2.52 | €2.46 | €2.49 | 231,630 |
| 2026-06-03 | €2.47 | €2.49 | €2.46 | €2.49 | 335,331 |
| 2026-06-02 | €2.46 | €2.49 | €2.45 | €2.47 | 274,117 |
| 2026-06-01 | €2.44 | €2.46 | €2.43 | €2.45 | 246,241 |
| 2026-05-29 | €2.44 | €2.47 | €2.43 | €2.43 | 427,319 |
| 2026-05-28 | €2.42 | €2.45 | €2.41 | €2.43 | 133,525 |
| 2026-05-27 | €2.43 | €2.46 | €2.42 | €2.42 | 287,359 |
| 2026-05-26 | €2.45 | €2.46 | €2.39 | €2.42 | 882,346 |
| 2026-05-25 | €2.52 | €2.53 | €2.48 | €2.48 | 248,487 |
| 2026-05-22 | €2.45 | €2.52 | €2.44 | €2.48 | 719,509 |
| 2026-05-21 | €2.46 | €2.47 | €2.44 | €2.45 | 224,755 |
| 2026-05-20 | €2.45 | €2.48 | €2.43 | €2.46 | 300,839 |
| 2026-05-19 | €2.44 | €2.48 | €2.44 | €2.45 | 530,187 |
| 2026-05-18 | €2.38 | €2.47 | €2.37 | €2.43 | 393,273 |
| 2026-05-15 | €2.43 | €2.45 | €2.38 | €2.38 | 464,623 |
| 2026-05-14 | €2.44 | €2.46 | €2.43 | €2.45 | 201,233 |
| 2026-05-13 | €2.39 | €2.44 | €2.38 | €2.44 | 204,026 |
| 2026-05-12 | €2.41 | €2.42 | €2.39 | €2.39 | 329,640 |
| 2026-05-11 | €2.41 | €2.44 | €2.41 | €2.42 | 222,268 |
| 2026-05-08 | €2.43 | €2.44 | €2.41 | €2.42 | 289,269 |
| 2026-05-07 | €2.47 | €2.48 | €2.44 | €2.45 | 285,484 |
| 2026-05-06 | €2.44 | €2.50 | €2.44 | €2.48 | 303,563 |
| 2026-05-05 | €2.41 | €2.47 | €2.40 | €2.47 | 389,996 |
| 2026-05-04 | €2.47 | €2.48 | €2.39 | €2.40 | 287,400 |
| 2026-04-30 | €2.41 | €2.45 | €2.38 | €2.45 | 534,381 |
| 2026-04-29 | €2.46 | €2.48 | €2.43 | €2.44 | 336,846 |
| 2026-04-28 | €2.35 | €2.48 | €2.35 | €2.45 | 484,000 |
| 2026-04-27 | €2.37 | €2.37 | €2.33 | €2.34 | 223,996 |
| 2026-04-24 | €2.37 | €2.40 | €2.35 | €2.35 | 398,764 |
| 2026-04-23 | €2.44 | €2.44 | €2.38 | €2.38 | 191,206 |
| 2026-04-22 | €2.41 | €2.45 | €2.41 | €2.42 | 286,071 |
| 2026-04-21 | €2.47 | €2.49 | €2.40 | €2.41 | 424,343 |
| 2026-04-20 | €2.39 | €2.46 | €2.37 | €2.45 | 706,037 |
| 2026-04-17 | €2.37 | €2.39 | €2.35 | €2.38 | 488,183 |
| 2026-04-16 | €2.33 | €2.40 | €2.32 | €2.36 | 629,787 |
| 2026-04-15 | €2.34 | €2.36 | €2.31 | €2.32 | 229,300 |
| 2026-04-14 | €2.31 | €2.37 | €2.29 | €2.34 | 475,188 |
| 2026-04-13 | €2.28 | €2.31 | €2.26 | €2.27 | 407,358 |
| 2026-04-10 | €2.31 | €2.32 | €2.28 | €2.28 | 310,598 |
| 2026-04-09 | €2.33 | €2.35 | €2.30 | €2.31 | 230,988 |
| 2026-04-08 | €2.37 | €2.37 | €2.34 | €2.36 | 308,324 |
| 2026-04-07 | €2.30 | €2.35 | €2.28 | €2.28 | 423,125 |
| 2026-04-02 | €2.30 | €2.33 | €2.29 | €2.31 | 131,261 |
| 2026-04-01 | €2.34 | €2.35 | €2.30 | €2.33 | 301,467 |
| 2026-03-31 | €2.29 | €2.34 | €2.26 | €2.29 | 389,397 |
| 2026-03-30 | €2.28 | €2.32 | €2.26 | €2.29 | 558,125 |
| 2026-03-27 | €2.31 | €2.31 | €2.25 | €2.28 | 179,683 |
| 2026-03-26 | €2.31 | €2.31 | €2.29 | €2.30 | 205,961 |
| 2026-03-25 | €2.27 | €2.33 | €2.27 | €2.29 | 395,580 |
| 2026-03-24 | €2.25 | €2.26 | €2.19 | €2.24 | 404,474 |
| 2026-03-23 | €2.19 | €2.26 | €2.14 | €2.23 | 610,821 |
| 2026-03-20 | €2.25 | €2.27 | €2.20 | €2.20 | 860,608 |
| 2026-03-19 | €2.26 | €2.26 | €2.23 | €2.24 | 407,241 |
| 2026-03-18 | €2.29 | €2.31 | €2.27 | €2.27 | 377,587 |
| 2026-03-17 | €2.32 | €2.33 | €2.28 | €2.28 | 281,824 |
| 2026-03-16 | €2.35 | €2.35 | €2.30 | €2.33 | 408,473 |
| 2026-03-13 | €2.33 | €2.36 | €2.28 | €2.34 | 276,776 |
| 2026-03-12 | €2.35 | €2.40 | €2.34 | €2.34 | 214,247 |
| 2026-03-11 | €2.37 | €2.38 | €2.34 | €2.35 | 176,845 |
| 2026-03-10 | €2.34 | €2.39 | €2.33 | €2.37 | 397,546 |
| 2026-03-09 | €2.28 | €2.31 | €2.25 | €2.29 | 482,074 |
| 2026-03-06 | €2.34 | €2.36 | €2.32 | €2.33 | 279,418 |
| 2026-03-05 | €2.35 | €2.40 | €2.33 | €2.33 | 326,866 |
| 2026-03-04 | €2.34 | €2.39 | €2.33 | €2.35 | 396,993 |
| 2026-03-03 | €2.41 | €2.43 | €2.35 | €2.37 | 542,346 |
| 2026-03-02 | €2.41 | €2.47 | €2.35 | €2.45 | 654,162 |
| 2026-02-27 | €2.56 | €2.57 | €2.50 | €2.51 | 512,002 |
| 2026-02-26 | €2.48 | €2.56 | €2.46 | €2.56 | 711,028 |
| 2026-02-25 | €2.47 | €2.50 | €2.42 | €2.48 | 390,494 |
| 2026-02-24 | €2.46 | €2.52 | €2.46 | €2.47 | 474,522 |
| 2026-02-23 | €2.42 | €2.47 | €2.41 | €2.44 | 285,902 |
| 2026-02-20 | €2.42 | €2.44 | €2.39 | €2.43 | 216,914 |
| 2026-02-19 | €2.44 | €2.48 | €2.42 | €2.43 | 280,827 |
| 2026-02-18 | €2.47 | €2.49 | €2.44 | €2.44 | 265,858 |
| 2026-02-17 | €2.46 | €2.48 | €2.43 | €2.45 | 267,172 |
| 2026-02-16 | €2.64 | €2.65 | €2.44 | €2.45 | 902,656 |
| 2026-02-13 | €2.60 | €2.62 | €2.56 | €2.59 | 610,467 |
| 2026-02-12 | €2.60 | €2.61 | €2.56 | €2.59 | 722,683 |
| 2026-02-11 | €2.55 | €2.60 | €2.50 | €2.60 | 748,775 |
| 2026-02-10 | €2.50 | €2.55 | €2.48 | €2.54 | 1,157,149 |
| 2026-02-09 | €2.31 | €2.48 | €2.31 | €2.48 | 1,380,387 |
| 2026-02-06 | €2.25 | €2.30 | €2.24 | €2.29 | 234,389 |
| 2026-02-05 | €2.29 | €2.30 | €2.24 | €2.30 | 341,206 |
| 2026-02-04 | €2.21 | €2.29 | €2.20 | €2.28 | 388,653 |
| 2026-02-03 | €2.22 | €2.22 | €2.18 | €2.21 | 453,616 |
| 2026-02-02 | €2.22 | €2.24 | €2.21 | €2.21 | 365,438 |
| 2026-01-30 | €2.24 | €2.25 | €2.22 | €2.23 | 285,913 |
| 2026-01-29 | €2.26 | €2.27 | €2.22 | €2.24 | 216,340 |
| 2026-01-28 | €2.24 | €2.27 | €2.22 | €2.25 | 245,658 |
| 2026-01-27 | €2.27 | €2.27 | €2.22 | €2.23 | 275,084 |
| 2026-01-26 | €2.25 | €2.28 | €2.25 | €2.27 | 196,051 |
| 2026-01-23 | €2.29 | €2.29 | €2.25 | €2.25 | 189,829 |
| 2026-01-22 | €2.25 | €2.29 | €2.25 | €2.29 | 257,718 |
| 2026-01-21 | €2.24 | €2.26 | €2.20 | €2.24 | 414,151 |
| 2026-01-20 | €2.25 | €2.26 | €2.21 | €2.23 | 398,330 |
| 2026-01-19 | €2.27 | €2.27 | €2.24 | €2.26 | 315,222 |
| 2026-01-16 | €2.31 | €2.31 | €2.28 | €2.29 | 282,375 |
| 2026-01-15 | €2.34 | €2.34 | €2.28 | €2.30 | 357,229 |
| 2026-01-14 | €2.35 | €2.36 | €2.27 | €2.33 | 642,259 |
| 2026-01-13 | €2.35 | €2.39 | €2.31 | €2.34 | 391,211 |
| 2026-01-12 | €2.34 | €2.36 | €2.31 | €2.35 | 277,173 |
| 2026-01-09 | €2.35 | €2.35 | €2.32 | €2.34 | 342,985 |
| 2026-01-08 | €2.40 | €2.40 | €2.32 | €2.35 | 556,220 |
| 2026-01-07 | €2.43 | €2.48 | €2.39 | €2.42 | 427,924 |
| 2026-01-06 | €2.50 | €2.50 | €2.43 | €2.43 | 370,619 |
| 2026-01-05 | €2.48 | €2.50 | €2.44 | €2.48 | 512,036 |
| 2026-01-02 | €2.41 | €2.49 | €2.41 | €2.47 | 523,623 |
| 2025-12-31 | €2.39 | €2.41 | €2.37 | €2.41 | 601,588 |
| 2025-12-30 | €2.37 | €2.41 | €2.37 | €2.39 | 786,644 |
| 2025-12-29 | €2.34 | €2.42 | €2.31 | €2.39 | 1,201,043 |
| 2025-12-24 | €2.35 | €2.37 | €2.34 | €2.36 | 208,463 |
| 2025-12-23 | €2.30 | €2.36 | €2.29 | €2.34 | 756,065 |
| 2025-12-22 | €2.31 | €2.33 | €2.28 | €2.31 | 385,871 |
| 2025-12-19 | €2.29 | €2.34 | €2.29 | €2.32 | 539,283 |
| 2025-12-18 | €2.28 | €2.34 | €2.27 | €2.30 | 1,402,864 |
| 2025-12-17 | €2.26 | €2.30 | €2.24 | €2.29 | 565,380 |
| 2025-12-16 | €2.29 | €2.30 | €2.25 | €2.26 | 345,539 |
| 2025-12-15 | €2.32 | €2.33 | €2.28 | €2.29 | 330,245 |
| 2025-12-12 | €2.34 | €2.35 | €2.31 | €2.32 | 254,021 |
| 2025-12-11 | €2.35 | €2.36 | €2.31 | €2.35 | 279,195 |
| 2025-12-10 | €2.35 | €2.35 | €2.32 | €2.35 | 219,118 |
| 2025-12-09 | €2.33 | €2.38 | €2.32 | €2.37 | 263,513 |
| 2025-12-08 | €2.34 | €2.36 | €2.33 | €2.33 | 151,802 |
| 2025-12-05 | €2.37 | €2.37 | €2.35 | €2.35 | 223,348 |
| 2025-12-04 | €2.35 | €2.37 | €2.33 | €2.35 | 275,080 |
| 2025-12-03 | €2.30 | €2.35 | €2.30 | €2.34 | 134,041 |
| 2025-12-02 | €2.36 | €2.37 | €2.30 | €2.30 | 239,100 |
| 2025-12-01 | €2.37 | €2.39 | €2.36 | €2.37 | 200,224 |
| 2025-11-28 | €2.37 | €2.39 | €2.34 | €2.38 | 244,408 |
| 2025-11-27 | €2.36 | €2.39 | €2.35 | €2.36 | 354,178 |
| 2025-11-26 | €2.31 | €2.37 | €2.29 | €2.36 | 442,113 |
| 2025-11-25 | €2.29 | €2.32 | €2.26 | €2.30 | 362,930 |
| 2025-11-24 | €2.23 | €2.27 | €2.22 | €2.26 | 505,104 |
| 2025-11-21 | €2.24 | €2.26 | €2.22 | €2.23 | 522,680 |
| 2025-11-20 | €2.31 | €2.33 | €2.25 | €2.26 | 682,446 |
| 2025-11-19 | €2.32 | €2.35 | €2.31 | €2.31 | 478,646 |
| 2025-11-18 | €2.37 | €2.38 | €2.31 | €2.32 | 632,468 |
| 2025-11-17 | €2.40 | €2.42 | €2.37 | €2.39 | 462,225 |
| 2025-11-14 | €2.51 | €2.51 | €2.38 | €2.41 | 976,786 |
| 2025-11-13 | €2.50 | €2.53 | €2.50 | €2.51 | 339,754 |
| 2025-11-12 | €2.52 | €2.55 | €2.50 | €2.51 | 334,931 |
| 2025-11-11 | €2.50 | €2.54 | €2.50 | €2.52 | 285,749 |
| 2025-11-10 | €2.55 | €2.57 | €2.51 | €2.51 | 351,082 |
| 2025-11-07 | €2.61 | €2.61 | €2.53 | €2.54 | 525,626 |
| 2025-11-06 | €2.63 | €2.64 | €2.60 | €2.60 | 313,570 |
| 2025-11-05 | €2.62 | €2.67 | €2.61 | €2.64 | 221,609 |
| 2025-11-04 | €2.62 | €2.66 | €2.58 | €2.66 | 382,416 |
| 2025-11-03 | €2.63 | €2.65 | €2.62 | €2.63 | 193,498 |
| 2025-10-31 | €2.64 | €2.67 | €2.62 | €2.65 | 440,912 |
| 2025-10-30 | €2.62 | €2.65 | €2.61 | €2.65 | 513,321 |
| 2025-10-29 | €2.68 | €2.70 | €2.61 | €2.64 | 797,188 |
| 2025-10-28 | €2.70 | €2.71 | €2.69 | €2.70 | 383,100 |
| 2025-10-27 | €2.72 | €2.74 | €2.70 | €2.70 | 417,170 |
| 2025-10-24 | €2.76 | €2.76 | €2.72 | €2.73 | 173,254 |
| 2025-10-23 | €2.75 | €2.76 | €2.73 | €2.76 | 165,074 |
| 2025-10-22 | €2.71 | €2.74 | €2.70 | €2.73 | 787,622 |
| 2025-10-21 | €2.74 | €2.74 | €2.69 | €2.71 | 724,185 |
| 2025-10-20 | €2.74 | €2.74 | €2.71 | €2.72 | 253,571 |
| 2025-10-17 | €2.73 | €2.73 | €2.71 | €2.72 | 426,253 |
| 2025-10-16 | €2.77 | €2.77 | €2.73 | €2.74 | 238,416 |
| 2025-10-15 | €2.82 | €2.82 | €2.75 | €2.75 | 292,370 |
| 2025-10-14 | €2.80 | €2.80 | €2.76 | €2.79 | 266,297 |
| 2025-10-13 | €2.78 | €2.82 | €2.78 | €2.81 | 321,143 |
| 2025-10-10 | €2.77 | €2.81 | €2.77 | €2.78 | 500,769 |
| 2025-10-09 | €2.74 | €2.79 | €2.74 | €2.77 | 488,548 |