Ecoener, S.A. (ENER) Price History
Daily open, high, low, close and volume for Ecoener, S.A. (ENER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.53 | €3.53 | €3.45 | €3.46 | 439 |
| 2026-10-08 | €3.48 | €3.48 | €3.36 | €3.46 | 2,691 |
| 2026-10-07 | €3.54 | €3.54 | €3.35 | €3.35 | 2,929 |
| 2026-10-06 | €3.42 | €3.54 | €3.42 | €3.46 | 13,158 |
| 2026-10-05 | €3.54 | €3.54 | €3.46 | €3.46 | 17,185 |
| 2026-10-02 | €3.48 | €3.54 | €3.47 | €3.47 | 8,267 |
| 2026-10-01 | €3.55 | €3.55 | €3.48 | €3.48 | 14,019 |
| 2026-09-30 | €3.60 | €3.60 | €3.56 | €3.57 | 172,892 |
| 2026-09-29 | €3.80 | €3.80 | €3.60 | €3.60 | 53,919 |
| 2026-09-28 | €3.65 | €3.90 | €3.58 | €3.60 | 62,158 |
| 2026-09-25 | €3.58 | €3.65 | €3.56 | €3.56 | 7,365 |
| 2026-09-24 | €3.58 | €3.60 | €3.56 | €3.60 | 23,418 |
| 2026-09-23 | €3.60 | €3.61 | €3.58 | €3.60 | 4,856 |
| 2026-09-22 | €3.63 | €3.72 | €3.60 | €3.62 | 56,259 |
| 2026-09-21 | €3.68 | €3.75 | €3.60 | €3.75 | 50,409 |
| 2026-09-18 | €3.80 | €3.85 | €3.68 | €3.75 | 24,477 |
| 2026-09-17 | €3.85 | €3.85 | €3.78 | €3.78 | 2,244 |
| 2026-09-16 | €3.85 | €3.85 | €3.78 | €3.78 | 4,172 |
| 2026-09-15 | €3.85 | €3.85 | €3.85 | €3.82 | 31 |
| 2026-09-14 | €3.82 | €3.85 | €3.82 | €3.82 | 567 |
| 2026-09-11 | €3.85 | €3.85 | €3.85 | €3.80 | 400 |
| 2026-09-10 | €3.97 | €3.97 | €3.80 | €3.80 | 3,159 |
| 2026-09-09 | €3.96 | €3.96 | €3.84 | €3.89 | 2,167 |
| 2026-09-08 | €3.85 | €3.97 | €3.85 | €3.97 | 1,256 |
| 2026-09-07 | €3.85 | €3.90 | €3.82 | €3.86 | 1,729 |
| 2026-09-04 | €3.95 | €3.95 | €3.88 | €3.88 | 50,000 |
| 2026-09-03 | €3.82 | €3.98 | €3.82 | €3.95 | 2,568 |
| 2026-09-02 | €3.80 | €3.99 | €3.79 | €3.82 | 8,807 |
| 2026-09-01 | €3.90 | €3.90 | €3.80 | €3.89 | 35,838 |
| 2026-08-31 | €3.91 | €3.91 | €3.90 | €3.90 | 1,001 |
| 2026-08-28 | €3.97 | €4.00 | €3.83 | €3.85 | 15,554 |
| 2026-08-27 | €3.98 | €3.99 | €3.85 | €3.85 | 4,768 |
| 2026-08-26 | €3.96 | €3.98 | €3.85 | €3.85 | 8,426 |
| 2026-08-25 | €3.98 | €3.98 | €3.84 | €3.84 | 3,350 |
| 2026-08-24 | €3.86 | €3.86 | €3.80 | €3.80 | 3,196 |
| 2026-08-21 | €3.88 | €3.88 | €3.88 | €3.87 | 150 |
| 2026-08-20 | €3.82 | €3.90 | €3.82 | €3.87 | 2,010 |
| 2026-08-19 | €3.93 | €3.93 | €3.83 | €3.83 | 3,036 |
| 2026-08-18 | €3.85 | €3.94 | €3.85 | €3.85 | 3,502 |
| 2026-08-17 | €3.99 | €3.99 | €3.85 | €3.86 | 8,820 |
| 2026-08-14 | €3.95 | €3.95 | €3.92 | €3.92 | 5,000 |
| 2026-08-13 | €4.00 | €4.00 | €3.94 | €4.00 | 3,257 |
| 2026-08-12 | €4.04 | €4.04 | €4.00 | €4.00 | 6,240 |
| 2026-08-11 | €4.09 | €4.09 | €3.94 | €4.09 | 6,532 |
| 2026-08-10 | €4.00 | €4.09 | €4.00 | €4.09 | 2,275 |
| 2026-08-07 | €3.93 | €4.10 | €3.93 | €3.96 | 1,381 |
| 2026-08-06 | €4.05 | €4.10 | €4.05 | €4.09 | 2,598 |
| 2026-08-05 | €4.07 | €4.07 | €4.04 | €4.04 | 3,194 |
| 2026-08-04 | €3.98 | €4.06 | €3.90 | €3.95 | 5,530 |
| 2026-08-03 | €4.00 | €4.10 | €4.00 | €4.10 | 2,076 |
| 2026-07-31 | €3.98 | €4.10 | €3.98 | €4.10 | 1,830 |
| 2026-07-30 | €4.03 | €4.06 | €3.93 | €4.06 | 4,709 |
| 2026-07-29 | €3.97 | €4.07 | €3.92 | €4.07 | 13,907 |
| 2026-07-28 | €4.00 | €4.10 | €3.97 | €3.98 | 11,214 |
| 2026-07-27 | €4.10 | €4.10 | €4.02 | €4.09 | 6,840 |
| 2026-07-24 | €4.09 | €4.09 | €4.00 | €4.01 | 29,932 |
| 2026-07-23 | €4.28 | €4.28 | €4.09 | €4.10 | 20,146 |
| 2026-07-22 | €4.22 | €4.36 | €4.22 | €4.36 | 4,300 |
| 2026-07-21 | €4.36 | €4.36 | €4.20 | €4.20 | 6,936 |
| 2026-07-20 | €4.30 | €4.30 | €4.15 | €4.20 | 2,721 |
| 2026-07-17 | €4.31 | €4.32 | €4.21 | €4.32 | 5,476 |
| 2026-07-16 | €4.27 | €4.32 | €4.25 | €4.28 | 5,206 |
| 2026-07-15 | €4.02 | €4.40 | €3.94 | €4.32 | 31,898 |
| 2026-07-14 | €4.11 | €4.11 | €4.01 | €4.08 | 9,301 |
| 2026-07-13 | €4.22 | €4.26 | €4.11 | €4.12 | 11,229 |
| 2026-07-10 | €4.26 | €4.26 | €4.10 | €4.10 | 15,689 |
| 2026-07-09 | €4.20 | €4.20 | €4.15 | €4.15 | 5,231 |
| 2026-07-08 | €4.12 | €4.18 | €4.12 | €4.17 | 2,848 |
| 2026-07-07 | €4.15 | €4.20 | €4.14 | €4.15 | 5,465 |
| 2026-07-06 | €4.15 | €4.20 | €4.11 | €4.16 | 11,283 |
| 2026-07-03 | €4.23 | €4.23 | €4.18 | €4.18 | 4,973 |
| 2026-07-02 | €4.21 | €4.33 | €4.15 | €4.15 | 28,059 |
| 2026-07-01 | €4.26 | €4.28 | €4.21 | €4.28 | 5,325 |
| 2026-06-30 | €4.20 | €4.29 | €4.19 | €4.20 | 7,825 |
| 2026-06-29 | €4.30 | €4.34 | €4.26 | €4.26 | 7,337 |
| 2026-06-26 | €4.23 | €4.31 | €4.23 | €4.30 | 5,071 |
| 2026-06-25 | €4.29 | €4.30 | €4.21 | €4.30 | 22,449 |
| 2026-06-24 | €4.29 | €4.33 | €4.27 | €4.28 | 3,596 |
| 2026-06-23 | €4.28 | €4.32 | €4.28 | €4.28 | 4,049 |
| 2026-06-22 | €4.32 | €4.32 | €4.28 | €4.30 | 938 |
| 2026-06-19 | €4.29 | €4.33 | €4.29 | €4.29 | 708 |
| 2026-06-18 | €4.36 | €4.36 | €4.29 | €4.30 | 2,533 |
| 2026-06-17 | €4.34 | €4.34 | €4.28 | €4.34 | 13,543 |
| 2026-06-16 | €4.40 | €4.40 | €4.26 | €4.34 | 3,653 |
| 2026-06-15 | €4.38 | €4.40 | €4.31 | €4.39 | 4,736 |
| 2026-06-12 | €4.40 | €4.45 | €4.36 | €4.41 | 1,425 |
| 2026-06-11 | €4.45 | €4.49 | €4.45 | €4.48 | 326 |
| 2026-06-10 | €4.40 | €4.48 | €4.40 | €4.48 | 3,633 |
| 2026-06-09 | €4.31 | €4.63 | €4.30 | €4.63 | 10,382 |
| 2026-06-08 | €4.49 | €4.49 | €4.42 | €4.47 | 3,019 |
| 2026-06-05 | €4.40 | €4.50 | €4.36 | €4.49 | 4,790 |
| 2026-06-04 | €4.40 | €4.50 | €4.35 | €4.49 | 10,755 |
| 2026-06-03 | €4.30 | €4.41 | €4.25 | €4.33 | 9,103 |
| 2026-06-02 | €4.38 | €4.39 | €4.30 | €4.30 | 5,231 |
| 2026-06-01 | €4.30 | €4.32 | €4.27 | €4.32 | 699 |
| 2026-05-29 | €4.34 | €4.34 | €4.27 | €4.29 | 25,260 |
| 2026-05-28 | €4.33 | €4.36 | €4.30 | €4.30 | 2,679 |
| 2026-05-27 | €4.56 | €4.56 | €4.26 | €4.36 | 7,288 |
| 2026-05-26 | €4.30 | €4.46 | €4.28 | €4.28 | 11,081 |
| 2026-05-25 | €4.36 | €4.60 | €4.25 | €4.38 | 26,156 |
| 2026-05-22 | €4.52 | €4.52 | €4.42 | €4.43 | 5,994 |
| 2026-05-21 | €4.57 | €4.57 | €4.57 | €4.55 | 163 |
| 2026-05-20 | €4.57 | €4.57 | €4.57 | €4.55 | 71 |
| 2026-05-19 | €4.64 | €4.65 | €4.46 | €4.55 | 3,807 |
| 2026-05-18 | €4.64 | €4.64 | €4.58 | €4.63 | 690 |
| 2026-05-15 | €4.57 | €4.60 | €4.46 | €4.54 | 948 |
| 2026-05-14 | €4.64 | €4.64 | €4.46 | €4.46 | 4,796 |
| 2026-05-13 | €4.60 | €4.60 | €4.46 | €4.46 | 4,689 |
| 2026-05-12 | €4.47 | €4.52 | €4.47 | €4.50 | 3,102 |
| 2026-05-11 | €4.46 | €4.50 | €4.46 | €4.50 | 3,639 |
| 2026-05-08 | €4.50 | €4.53 | €4.50 | €4.50 | 6,730 |
| 2026-05-07 | €4.60 | €4.62 | €4.60 | €4.60 | 10,982 |
| 2026-05-06 | €4.56 | €4.62 | €4.56 | €4.60 | 2,082 |
| 2026-05-05 | €4.58 | €4.58 | €4.56 | €4.64 | 200 |
| 2026-05-04 | €4.64 | €4.64 | €4.55 | €4.64 | 14,336 |
| 2026-04-30 | €4.44 | €4.98 | €4.44 | €4.64 | 23,521 |
| 2026-04-29 | €4.56 | €4.56 | €4.50 | €4.55 | 921 |
| 2026-04-28 | €4.75 | €4.75 | €4.50 | €4.60 | 3,746 |
| 2026-04-27 | €4.44 | €4.52 | €4.44 | €4.50 | 8,089 |
| 2026-04-24 | €4.51 | €4.51 | €4.50 | €4.50 | 2,434 |
| 2026-04-23 | €4.62 | €4.63 | €4.55 | €4.55 | 2,707 |
| 2026-04-22 | €4.56 | €4.64 | €4.55 | €4.56 | 42,880 |
| 2026-04-21 | €4.52 | €4.56 | €4.50 | €4.56 | 2,544 |
| 2026-04-20 | €4.52 | €4.58 | €4.50 | €4.55 | 1,475 |
| 2026-04-17 | €4.69 | €4.74 | €4.41 | €4.52 | 59,216 |
| 2026-04-16 | €4.70 | €4.98 | €4.64 | €4.69 | 37,607 |
| 2026-04-15 | €4.67 | €4.99 | €4.65 | €4.70 | 19,186 |
| 2026-04-14 | €4.84 | €4.84 | €4.64 | €4.67 | 3,864 |
| 2026-04-13 | €4.72 | €4.84 | €4.66 | €4.72 | 1,117 |
| 2026-04-10 | €4.65 | €5.00 | €4.65 | €4.65 | 9,345 |
| 2026-04-09 | €4.59 | €4.65 | €4.54 | €4.62 | 7,039 |
| 2026-04-08 | €4.50 | €4.58 | €4.40 | €4.58 | 8,587 |
| 2026-04-07 | €4.44 | €4.49 | €4.36 | €4.42 | 9,280 |
| 2026-04-02 | €4.45 | €4.50 | €4.28 | €4.32 | 26,014 |
| 2026-04-01 | €4.51 | €4.60 | €4.48 | €4.52 | 17,624 |
| 2026-03-31 | €4.53 | €4.55 | €4.50 | €4.53 | 2,962 |
| 2026-03-30 | €4.60 | €4.60 | €4.55 | €4.58 | 4,001 |
| 2026-03-27 | €4.60 | €4.60 | €4.50 | €4.50 | 6,015 |
| 2026-03-26 | €4.55 | €4.70 | €4.55 | €4.61 | 7,347 |
| 2026-03-25 | €4.55 | €4.70 | €4.55 | €4.63 | 10,037 |
| 2026-03-24 | €4.65 | €4.65 | €4.58 | €4.62 | 6,860 |
| 2026-03-23 | €4.55 | €4.79 | €4.55 | €4.64 | 4,925 |
| 2026-03-20 | €4.72 | €4.79 | €4.64 | €4.72 | 3,243 |
| 2026-03-19 | €4.70 | €4.70 | €4.56 | €4.56 | 14,946 |
| 2026-03-18 | €4.78 | €4.78 | €4.68 | €4.75 | 2,842 |
| 2026-03-17 | €4.70 | €4.78 | €4.67 | €4.67 | 8,758 |
| 2026-03-16 | €4.62 | €4.93 | €4.62 | €4.78 | 2,290 |
| 2026-03-13 | €4.74 | €4.97 | €4.65 | €4.73 | 7,442 |
| 2026-03-12 | €4.70 | €4.79 | €4.70 | €4.75 | 4,848 |
| 2026-03-11 | €4.72 | €4.79 | €4.71 | €4.75 | 6,938 |
| 2026-03-10 | €4.75 | €4.88 | €4.70 | €4.78 | 6,827 |
| 2026-03-09 | €4.75 | €4.88 | €4.65 | €4.70 | 5,856 |
| 2026-03-06 | €4.98 | €4.98 | €4.75 | €4.76 | 6,279 |
| 2026-03-05 | €4.90 | €4.99 | €4.90 | €4.92 | 1,203 |
| 2026-03-04 | €4.65 | €5.00 | €4.65 | €4.99 | 6,793 |
| 2026-03-03 | €4.84 | €5.06 | €4.60 | €5.04 | 23,410 |
| 2026-03-02 | €4.90 | €5.00 | €4.86 | €4.86 | 14,765 |
| 2026-02-27 | €5.00 | €5.02 | €4.91 | €4.98 | 2,972 |
| 2026-02-26 | €5.04 | €5.04 | €4.85 | €5.00 | 10,483 |
| 2026-02-25 | €5.00 | €5.00 | €4.99 | €4.99 | 5,642 |
| 2026-02-24 | €4.86 | €5.00 | €4.86 | €5.00 | 3,837 |
| 2026-02-23 | €5.06 | €5.06 | €4.85 | €4.85 | 22,159 |
| 2026-02-20 | €4.96 | €5.06 | €4.96 | €4.96 | 3,701 |
| 2026-02-19 | €4.93 | €5.00 | €4.93 | €5.00 | 5,320 |
| 2026-02-18 | €4.98 | €5.06 | €4.92 | €5.00 | 11,323 |
| 2026-02-17 | €4.94 | €5.16 | €4.94 | €4.96 | 4,256 |
| 2026-02-16 | €4.95 | €4.95 | €4.88 | €4.92 | 2,118 |
| 2026-02-13 | €4.98 | €4.98 | €4.94 | €4.98 | 1,927 |
| 2026-02-12 | €4.88 | €4.88 | €4.86 | €4.86 | 16 |
| 2026-02-11 | €4.82 | €5.10 | €4.80 | €4.86 | 6,280 |
| 2026-02-10 | €4.92 | €4.92 | €4.80 | €4.90 | 1,452 |
| 2026-02-09 | €5.00 | €5.00 | €4.76 | €4.77 | 1,721 |
| 2026-02-06 | €4.99 | €4.99 | €4.74 | €4.98 | 13,251 |
| 2026-02-05 | €4.91 | €5.00 | €4.90 | €4.90 | 10,554 |
| 2026-02-04 | €5.00 | €5.04 | €4.94 | €4.96 | 5,642 |
| 2026-02-03 | €5.04 | €5.04 | €5.00 | €5.00 | 887 |
| 2026-02-02 | €4.80 | €5.04 | €4.80 | €5.04 | 2,850 |
| 2026-01-30 | €5.00 | €5.04 | €5.00 | €5.02 | 812 |
| 2026-01-29 | €5.00 | €5.00 | €5.00 | €5.00 | 2,636 |
| 2026-01-28 | €5.08 | €5.08 | €5.00 | €5.00 | 1,041 |
| 2026-01-27 | €5.06 | €5.06 | €4.94 | €4.96 | 1,045 |
| 2026-01-26 | €5.06 | €5.08 | €4.71 | €4.82 | 12,918 |
| 2026-01-23 | €5.10 | €5.12 | €4.66 | €4.93 | 16,730 |
| 2026-01-22 | €5.10 | €5.10 | €4.98 | €5.04 | 2,776 |
| 2026-01-21 | €5.00 | €5.02 | €5.00 | €5.02 | 722 |
| 2026-01-20 | €5.06 | €5.10 | €5.00 | €5.04 | 6,333 |
| 2026-01-19 | €5.06 | €5.18 | €5.06 | €5.10 | 2,373 |
| 2026-01-16 | €5.06 | €5.14 | €5.06 | €5.10 | 394 |
| 2026-01-15 | €5.26 | €5.26 | €5.10 | €5.10 | 8,188 |
| 2026-01-14 | €5.14 | €5.24 | €5.14 | €5.24 | 12,919 |
| 2026-01-13 | €5.12 | €5.16 | €5.06 | €5.16 | 5,567 |
| 2026-01-12 | €5.12 | €5.12 | €5.10 | €5.10 | 3,663 |
| 2026-01-09 | €5.12 | €5.18 | €5.12 | €5.18 | 13,623 |
| 2026-01-08 | €5.12 | €5.12 | €5.06 | €5.10 | 6,044 |
| 2026-01-07 | €5.10 | €5.12 | €5.06 | €5.12 | 11,733 |
| 2026-01-06 | €5.10 | €5.12 | €5.00 | €5.00 | 2,642 |
| 2026-01-05 | €5.10 | €5.10 | €5.02 | €5.10 | 8,987 |
| 2026-01-02 | €4.96 | €5.10 | €4.96 | €5.02 | 14,924 |
| 2025-12-31 | €5.00 | €5.16 | €5.00 | €5.02 | 3,644 |
| 2025-12-30 | €5.00 | €5.10 | €5.00 | €5.10 | 20,129 |
| 2025-12-29 | €4.96 | €5.10 | €4.96 | €5.04 | 25,630 |
| 2025-12-24 | €4.97 | €5.06 | €4.97 | €5.02 | 7,549 |
| 2025-12-23 | €5.06 | €5.14 | €5.00 | €5.02 | 15,952 |
| 2025-12-22 | €5.16 | €5.16 | €4.96 | €5.08 | 7,409 |
| 2025-12-19 | €4.97 | €5.18 | €4.95 | €5.00 | 25,860 |
| 2025-12-18 | €4.96 | €5.02 | €4.95 | €5.02 | 3,295 |
| 2025-12-17 | €4.96 | €5.00 | €4.96 | €5.00 | 3,914 |
| 2025-12-16 | €4.96 | €4.96 | €4.96 | €4.96 | 7,306 |
| 2025-12-15 | €4.95 | €5.00 | €4.95 | €4.96 | 3,475 |
| 2025-12-12 | €4.91 | €5.06 | €4.91 | €4.96 | 23,343 |
| 2025-12-11 | €4.87 | €5.06 | €4.87 | €5.06 | 7,823 |
| 2025-12-10 | €4.86 | €4.90 | €4.86 | €4.90 | 4,428 |
| 2025-12-09 | €4.87 | €4.87 | €4.86 | €4.87 | 2,577 |
| 2025-12-08 | €4.87 | €4.87 | €4.87 | €4.87 | 614 |
| 2025-12-05 | €4.89 | €4.97 | €4.89 | €4.97 | 501 |
| 2025-12-04 | €4.92 | €4.92 | €4.92 | €4.92 | 500 |
| 2025-12-03 | €4.84 | €4.94 | €4.82 | €4.94 | 88,126 |
| 2025-12-02 | €4.83 | €4.92 | €4.80 | €4.86 | 2,703 |
| 2025-12-01 | €4.82 | €4.88 | €4.82 | €4.85 | 497 |
| 2025-11-28 | €4.86 | €4.86 | €4.85 | €4.85 | 1,003 |
| 2025-11-27 | €5.00 | €5.06 | €4.82 | €4.86 | 14,225 |
| 2025-11-26 | €5.08 | €5.08 | €4.98 | €5.00 | 6,138 |
| 2025-11-25 | €4.91 | €5.10 | €4.91 | €4.98 | 9,529 |
| 2025-11-24 | €4.98 | €4.98 | €4.90 | €4.91 | 3,843 |
| 2025-11-21 | €5.02 | €5.10 | €4.94 | €5.08 | 14,028 |
| 2025-11-20 | €4.95 | €4.97 | €4.95 | €4.97 | 3,378 |
| 2025-11-19 | €4.94 | €4.97 | €4.94 | €4.95 | 6,853 |
| 2025-11-18 | €4.94 | €5.00 | €4.94 | €4.95 | 8,570 |
| 2025-11-17 | €4.94 | €5.04 | €4.94 | €5.00 | 2,615 |
| 2025-11-14 | €4.97 | €4.97 | €4.82 | €4.94 | 8,580 |
| 2025-11-13 | €4.96 | €5.04 | €4.96 | €5.04 | 5,170 |
| 2025-11-12 | €5.14 | €5.18 | €4.95 | €5.02 | 10,772 |
| 2025-11-11 | €5.08 | €5.14 | €4.95 | €5.14 | 78,072 |
| 2025-11-10 | €4.88 | €5.06 | €4.87 | €5.00 | 22,223 |
| 2025-11-07 | €4.90 | €5.00 | €4.85 | €5.00 | 73,267 |
| 2025-11-06 | €4.84 | €4.90 | €4.75 | €4.86 | 7,556 |
| 2025-11-05 | €4.78 | €4.87 | €4.74 | €4.74 | 22,320 |
| 2025-11-04 | €4.87 | €4.87 | €4.74 | €4.81 | 4,551 |
| 2025-11-03 | €4.80 | €4.88 | €4.80 | €4.85 | 37,525 |
| 2025-10-31 | €4.84 | €4.85 | €4.80 | €4.80 | 7,392 |
| 2025-10-30 | €4.82 | €4.84 | €4.82 | €4.84 | 18,614 |
| 2025-10-29 | €4.84 | €4.84 | €4.74 | €4.84 | 11,766 |
| 2025-10-28 | €4.70 | €4.80 | €4.70 | €4.79 | 6,100 |
| 2025-10-27 | €4.76 | €4.83 | €4.75 | €4.75 | 10,027 |
| 2025-10-24 | €4.72 | €4.78 | €4.72 | €4.78 | 6,399 |
| 2025-10-23 | €4.76 | €4.76 | €4.76 | €4.76 | 1,131 |
| 2025-10-22 | €4.85 | €4.85 | €4.61 | €4.71 | 5,432 |
| 2025-10-21 | €4.80 | €4.84 | €4.46 | €4.84 | 34,482 |
| 2025-10-20 | €4.80 | €4.80 | €4.74 | €4.74 | 566 |
| 2025-10-17 | €4.68 | €4.78 | €4.68 | €4.77 | 4,579 |
| 2025-10-16 | €4.62 | €4.76 | €4.62 | €4.76 | 2,481 |
| 2025-10-15 | €4.70 | €4.80 | €4.60 | €4.60 | 16,762 |
| 2025-10-14 | €4.85 | €4.85 | €4.70 | €4.70 | 9,974 |
| 2025-10-13 | €4.80 | €4.81 | €4.75 | €4.80 | 5,982 |
| 2025-10-10 | €4.73 | €4.84 | €4.73 | €4.84 | 1,371 |
| 2025-10-09 | €4.85 | €4.85 | €4.80 | €4.80 | 3,482 |