Elecnor, S.A. (ENO) Price History
Daily open, high, low, close and volume for Elecnor, S.A. (ENO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €30.00 | €30.05 | €29.60 | €29.80 | 30,078 |
| 2026-10-08 | €29.70 | €30.00 | €29.20 | €29.70 | 58,982 |
| 2026-10-07 | €30.60 | €30.60 | €29.85 | €30.00 | 53,058 |
| 2026-10-06 | €30.40 | €31.10 | €30.30 | €31.00 | 20,775 |
| 2026-10-05 | €30.70 | €30.70 | €30.10 | €30.10 | 38,546 |
| 2026-10-02 | €30.00 | €30.70 | €30.00 | €30.60 | 28,490 |
| 2026-10-01 | €30.00 | €30.25 | €29.50 | €30.05 | 51,042 |
| 2026-09-30 | €30.85 | €30.90 | €29.80 | €29.95 | 32,804 |
| 2026-09-29 | €30.90 | €31.00 | €30.45 | €30.60 | 39,114 |
| 2026-09-28 | €31.00 | €31.20 | €30.60 | €30.95 | 38,609 |
| 2026-09-25 | €31.90 | €31.90 | €30.60 | €30.90 | 52,881 |
| 2026-09-24 | €31.55 | €31.90 | €30.75 | €30.90 | 30,617 |
| 2026-09-23 | €32.30 | €32.30 | €31.50 | €31.85 | 26,365 |
| 2026-09-22 | €32.00 | €32.55 | €31.70 | €32.05 | 39,341 |
| 2026-09-21 | €31.85 | €32.00 | €31.50 | €32.00 | 29,061 |
| 2026-09-18 | €31.55 | €31.85 | €31.25 | €31.30 | 102,820 |
| 2026-09-17 | €31.35 | €31.95 | €31.35 | €31.50 | 29,959 |
| 2026-09-16 | €31.15 | €31.65 | €31.05 | €31.40 | 31,653 |
| 2026-09-15 | €30.85 | €31.05 | €30.45 | €30.80 | 86,151 |
| 2026-09-14 | €31.35 | €31.35 | €30.90 | €30.90 | 83,795 |
| 2026-09-11 | €30.55 | €31.65 | €30.55 | €31.60 | 51,408 |
| 2026-09-10 | €30.95 | €31.10 | €30.55 | €30.70 | 60,691 |
| 2026-09-09 | €32.00 | €32.00 | €30.70 | €31.00 | 58,159 |
| 2026-09-08 | €30.85 | €31.70 | €30.85 | €31.60 | 38,464 |
| 2026-09-07 | €30.55 | €31.30 | €30.55 | €31.15 | 44,417 |
| 2026-09-04 | €30.80 | €31.00 | €30.55 | €30.55 | 43,998 |
| 2026-09-03 | €30.25 | €31.00 | €30.20 | €30.80 | 49,533 |
| 2026-09-02 | €31.20 | €31.30 | €30.30 | €30.30 | 72,693 |
| 2026-09-01 | €31.50 | €31.50 | €30.80 | €31.35 | 57,037 |
| 2026-08-31 | €31.90 | €31.95 | €31.30 | €31.35 | 135,340 |
| 2026-08-28 | €31.90 | €32.40 | €31.90 | €31.90 | 40,996 |
| 2026-08-27 | €32.00 | €32.05 | €31.60 | €31.75 | 28,821 |
| 2026-08-26 | €31.85 | €32.25 | €31.80 | €31.90 | 32,232 |
| 2026-08-25 | €31.70 | €32.20 | €31.55 | €31.80 | 49,960 |
| 2026-08-24 | €31.90 | €32.15 | €31.55 | €31.60 | 41,612 |
| 2026-08-21 | €32.05 | €32.40 | €31.85 | €31.90 | 36,732 |
| 2026-08-20 | €32.05 | €32.40 | €31.85 | €32.00 | 55,202 |
| 2026-08-19 | €32.65 | €32.70 | €32.00 | €32.05 | 33,697 |
| 2026-08-18 | €32.60 | €32.75 | €32.35 | €32.45 | 37,461 |
| 2026-08-17 | €32.95 | €33.00 | €32.70 | €32.75 | 27,275 |
| 2026-08-14 | €33.30 | €33.30 | €32.30 | €32.75 | 64,536 |
| 2026-08-13 | €33.30 | €33.35 | €32.80 | €32.85 | 90,030 |
| 2026-08-12 | €33.10 | €33.50 | €33.10 | €33.25 | 42,208 |
| 2026-08-11 | €32.70 | €33.15 | €32.70 | €32.70 | 67,856 |
| 2026-08-10 | €33.10 | €33.20 | €32.60 | €32.75 | 59,496 |
| 2026-08-07 | €33.25 | €33.45 | €32.90 | €33.05 | 47,648 |
| 2026-08-06 | €33.50 | €33.90 | €33.35 | €33.50 | 42,602 |
| 2026-08-05 | €33.80 | €34.30 | €33.55 | €33.65 | 45,277 |
| 2026-08-04 | €34.20 | €34.30 | €33.70 | €33.70 | 40,169 |
| 2026-08-03 | €34.20 | €34.65 | €33.65 | €33.65 | 70,193 |
| 2026-07-31 | €35.15 | €35.70 | €34.20 | €34.20 | 53,877 |
| 2026-07-30 | €34.10 | €35.50 | €34.10 | €35.15 | 91,494 |
| 2026-07-29 | €33.60 | €34.70 | €33.00 | €34.10 | 158,600 |
| 2026-07-28 | €35.60 | €35.85 | €32.80 | €33.05 | 317,700 |
| 2026-07-27 | €37.45 | €37.90 | €35.50 | €35.70 | 131,773 |
| 2026-07-24 | €36.95 | €37.55 | €36.95 | €37.10 | 39,702 |
| 2026-07-23 | €38.15 | €38.40 | €37.05 | €37.05 | 40,101 |
| 2026-07-22 | €37.50 | €38.30 | €37.50 | €38.00 | 42,749 |
| 2026-07-21 | €36.50 | €37.75 | €36.50 | €37.75 | 66,124 |
| 2026-07-20 | €36.95 | €37.10 | €36.25 | €36.40 | 44,194 |
| 2026-07-17 | €36.50 | €37.05 | €36.20 | €37.05 | 100,007 |
| 2026-07-16 | €37.10 | €37.35 | €36.60 | €36.90 | 40,209 |
| 2026-07-15 | €36.90 | €37.60 | €36.80 | €37.20 | 45,991 |
| 2026-07-14 | €36.50 | €37.05 | €36.40 | €36.95 | 62,299 |
| 2026-07-13 | €37.40 | €37.40 | €36.60 | €36.70 | 77,746 |
| 2026-07-10 | €37.95 | €37.95 | €37.20 | €37.55 | 43,430 |
| 2026-07-09 | €38.70 | €38.90 | €37.60 | €37.95 | 39,497 |
| 2026-07-08 | €38.60 | €38.60 | €37.30 | €37.90 | 50,014 |
| 2026-07-07 | €39.65 | €39.65 | €38.35 | €38.65 | 51,091 |
| 2026-07-06 | €39.65 | €40.05 | €38.95 | €39.85 | 63,844 |
| 2026-07-03 | €39.40 | €39.80 | €38.90 | €39.75 | 51,481 |
| 2026-07-02 | €38.80 | €39.40 | €38.15 | €39.00 | 54,146 |
| 2026-07-01 | €39.30 | €39.95 | €38.05 | €38.55 | 89,614 |
| 2026-06-30 | €39.30 | €39.95 | €39.30 | €39.75 | 72,260 |
| 2026-06-29 | €37.80 | €39.60 | €37.65 | €38.95 | 68,291 |
| 2026-06-26 | €38.95 | €39.15 | €37.85 | €38.30 | 69,435 |
| 2026-06-25 | €37.60 | €40.10 | €37.50 | €39.20 | 172,982 |
| 2026-06-24 | €37.15 | €37.50 | €36.35 | €37.50 | 74,093 |
| 2026-06-23 | €37.10 | €37.40 | €36.20 | €37.30 | 76,587 |
| 2026-06-22 | €36.75 | €37.70 | €36.50 | €37.60 | 69,862 |
| 2026-06-19 | €37.90 | €37.95 | €36.30 | €36.70 | 123,949 |
| 2026-06-18 | €38.50 | €38.65 | €37.60 | €38.05 | 48,560 |
| 2026-06-17 | €38.65 | €38.65 | €38.00 | €38.35 | 70,191 |
| 2026-06-16 | €38.65 | €38.90 | €37.20 | €38.25 | 93,691 |
| 2026-06-15 | €38.85 | €39.30 | €38.50 | €38.70 | 79,270 |
| 2026-06-12 | €38.40 | €39.25 | €38.00 | €38.70 | 110,047 |
| 2026-06-11 | €36.95 | €38.60 | €36.95 | €38.35 | 110,621 |
| 2026-06-10 | €36.65 | €37.40 | €36.40 | €36.85 | 90,394 |
| 2026-06-09 | €38.20 | €38.40 | €36.70 | €36.75 | 69,668 |
| 2026-06-08 | €38.10 | €39.10 | €37.85 | €38.40 | 73,772 |
| 2026-06-05 | €39.35 | €39.70 | €38.80 | €38.85 | 61,026 |
| 2026-06-04 | €39.25 | €39.75 | €38.65 | €39.25 | 61,101 |
| 2026-06-03 | €40.05 | €40.50 | €39.25 | €39.75 | 110,790 |
| 2026-06-02 | €41.00 | €41.30 | €39.95 | €40.20 | 76,848 |
| 2026-06-01 | €41.00 | €41.35 | €40.10 | €40.65 | 97,531 |
| 2026-05-29 | €41.00 | €41.20 | €40.05 | €41.10 | 263,168 |
| 2026-05-28 | €40.30 | €41.05 | €40.15 | €40.70 | 107,356 |
| 2026-05-27 | €40.85 | €40.95 | €40.20 | €40.60 | 101,440 |
| 2026-05-26 | €40.00 | €40.80 | €39.65 | €40.60 | 115,086 |
| 2026-05-25 | €39.35 | €40.10 | €39.30 | €40.10 | 49,824 |
| 2026-05-22 | €39.75 | €39.75 | €38.65 | €38.95 | 48,050 |
| 2026-05-21 | €40.10 | €40.20 | €39.05 | €39.15 | 55,034 |
| 2026-05-20 | €39.15 | €40.10 | €39.10 | €40.10 | 62,875 |
| 2026-05-19 | €40.05 | €40.10 | €38.80 | €39.05 | 71,439 |
| 2026-05-18 | €39.50 | €40.95 | €39.45 | €40.00 | 123,938 |
| 2026-05-15 | €41.35 | €41.45 | €40.05 | €40.30 | 76,879 |
| 2026-05-14 | €40.00 | €42.25 | €39.85 | €41.65 | 188,600 |
| 2026-05-13 | €38.00 | €39.95 | €38.00 | €39.85 | 104,939 |
| 2026-05-12 | €39.20 | €39.45 | €37.50 | €37.60 | 83,918 |
| 2026-05-11 | €38.80 | €39.40 | €38.60 | €39.35 | 81,967 |
| 2026-05-08 | €40.30 | €40.65 | €38.75 | €38.75 | 114,317 |
| 2026-05-07 | €40.25 | €41.30 | €40.20 | €40.55 | 99,232 |
| 2026-05-06 | €38.50 | €40.50 | €38.50 | €40.50 | 139,172 |
| 2026-05-05 | €37.60 | €38.35 | €37.00 | €38.25 | 100,405 |
| 2026-05-04 | €38.00 | €38.90 | €36.90 | €37.60 | 167,693 |
| 2026-04-30 | €37.25 | €37.85 | €36.65 | €37.85 | 104,217 |
| 2026-04-29 | €37.65 | €38.00 | €37.35 | €37.40 | 66,693 |
| 2026-04-28 | €37.10 | €37.90 | €37.10 | €37.40 | 82,903 |
| 2026-04-27 | €37.15 | €37.50 | €36.50 | €37.05 | 72,293 |
| 2026-04-24 | €36.00 | €37.50 | €35.95 | €37.35 | 154,962 |
| 2026-04-23 | €36.30 | €36.40 | €35.80 | €36.25 | 121,789 |
| 2026-04-22 | €36.35 | €36.70 | €36.30 | €36.40 | 88,837 |
| 2026-04-21 | €36.55 | €36.65 | €36.10 | €36.25 | 56,102 |
| 2026-04-20 | €36.35 | €36.70 | €36.15 | €36.25 | 66,960 |
| 2026-04-17 | €36.35 | €36.70 | €36.05 | €36.60 | 71,282 |
| 2026-04-16 | €36.30 | €36.70 | €35.80 | €36.15 | 160,863 |
| 2026-04-15 | €36.50 | €36.75 | €35.85 | €36.05 | 100,369 |
| 2026-04-14 | €36.45 | €36.50 | €35.95 | €36.50 | 118,703 |
| 2026-04-13 | €35.50 | €36.25 | €35.35 | €36.25 | 112,607 |
| 2026-04-10 | €35.50 | €35.75 | €35.15 | €35.70 | 94,172 |
| 2026-04-09 | €35.40 | €36.00 | €34.90 | €36.00 | 205,083 |
| 2026-04-08 | €35.50 | €35.80 | €35.15 | €35.50 | 156,913 |
| 2026-04-07 | €34.55 | €34.85 | €34.05 | €34.20 | 87,046 |
| 2026-04-02 | €34.50 | €34.65 | €33.35 | €34.55 | 114,492 |
| 2026-04-01 | €34.55 | €35.10 | €34.00 | €35.10 | 188,247 |
| 2026-03-31 | €31.50 | €33.80 | €31.10 | €33.60 | 257,202 |
| 2026-03-30 | €31.40 | €32.25 | €31.00 | €31.40 | 141,176 |
| 2026-03-27 | €32.50 | €32.50 | €30.95 | €32.00 | 143,617 |
| 2026-03-26 | €32.40 | €32.80 | €32.10 | €32.50 | 131,525 |
| 2026-03-25 | €32.00 | €32.75 | €31.40 | €32.75 | 123,443 |
| 2026-03-24 | €31.25 | €31.75 | €30.95 | €31.65 | 135,471 |
| 2026-03-23 | €29.00 | €31.55 | €28.65 | €31.55 | 381,330 |
| 2026-03-20 | €29.85 | €31.00 | €29.85 | €30.00 | 205,690 |
| 2026-03-19 | €30.00 | €30.00 | €29.45 | €29.80 | 91,508 |
| 2026-03-18 | €30.25 | €30.95 | €30.25 | €30.65 | 92,444 |
| 2026-03-17 | €29.50 | €30.10 | €29.40 | €29.90 | 110,453 |
| 2026-03-16 | €29.05 | €29.60 | €28.80 | €29.40 | 56,351 |
| 2026-03-13 | €28.10 | €29.35 | €27.80 | €28.95 | 114,337 |
| 2026-03-12 | €28.55 | €28.55 | €27.80 | €28.35 | 69,658 |
| 2026-03-11 | €28.15 | €28.80 | €28.15 | €28.55 | 59,366 |
| 2026-03-10 | €27.85 | €28.50 | €27.70 | €28.40 | 88,055 |
| 2026-03-09 | €26.80 | €27.30 | €26.40 | €27.30 | 58,410 |
| 2026-03-06 | €27.65 | €27.85 | €27.15 | €27.65 | 71,360 |
| 2026-03-05 | €27.30 | €28.15 | €26.90 | €27.65 | 90,873 |
| 2026-03-04 | €25.85 | €27.35 | €25.75 | €27.30 | 122,396 |
| 2026-03-03 | €27.60 | €27.65 | €26.00 | €26.35 | 163,435 |
| 2026-03-02 | €26.20 | €28.45 | €24.90 | €28.10 | 175,561 |
| 2026-02-27 | €28.65 | €29.00 | €28.25 | €28.80 | 109,816 |
| 2026-02-26 | €28.75 | €29.10 | €26.90 | €28.20 | 104,800 |
| 2026-02-25 | €29.15 | €29.25 | €28.85 | €29.25 | 71,886 |
| 2026-02-24 | €28.70 | €29.10 | €28.45 | €29.10 | 55,697 |
| 2026-02-23 | €28.60 | €29.05 | €28.45 | €28.60 | 50,330 |
| 2026-02-20 | €29.05 | €29.20 | €28.60 | €28.70 | 62,119 |
| 2026-02-19 | €29.05 | €29.35 | €28.65 | €28.90 | 49,704 |
| 2026-02-18 | €28.65 | €29.40 | €28.30 | €29.40 | 83,832 |
| 2026-02-17 | €28.50 | €28.80 | €27.95 | €28.70 | 53,236 |
| 2026-02-16 | €28.65 | €28.65 | €28.20 | €28.45 | 44,534 |
| 2026-02-13 | €27.80 | €28.30 | €27.65 | €28.20 | 59,414 |
| 2026-02-12 | €27.90 | €28.85 | €27.90 | €28.10 | 93,765 |
| 2026-02-11 | €27.70 | €28.15 | €27.40 | €27.85 | 52,177 |
| 2026-02-10 | €27.40 | €27.65 | €26.95 | €27.65 | 52,066 |
| 2026-02-09 | €27.05 | €27.40 | €26.95 | €27.35 | 69,736 |
| 2026-02-06 | €26.15 | €27.10 | €26.05 | €27.10 | 103,092 |
| 2026-02-05 | €26.30 | €26.55 | €25.90 | €26.20 | 67,219 |
| 2026-02-04 | €27.05 | €27.25 | €26.35 | €26.45 | 62,176 |
| 2026-02-03 | €27.40 | €27.50 | €27.10 | €27.15 | 29,271 |
| 2026-02-02 | €26.75 | €27.30 | €26.35 | €27.30 | 64,424 |
| 2026-01-30 | €26.50 | €27.20 | €26.50 | €26.90 | 59,670 |
| 2026-01-29 | €26.80 | €27.05 | €26.45 | €26.70 | 63,527 |
| 2026-01-28 | €26.90 | €26.90 | €26.20 | €26.65 | 67,780 |
| 2026-01-27 | €26.20 | €26.70 | €26.20 | €26.65 | 51,407 |
| 2026-01-26 | €25.90 | €26.30 | €25.75 | €26.30 | 32,587 |
| 2026-01-23 | €26.35 | €26.45 | €25.85 | €25.90 | 51,387 |
| 2026-01-22 | €25.65 | €26.30 | €25.65 | €26.30 | 97,680 |
| 2026-01-21 | €25.30 | €25.70 | €25.10 | €25.60 | 58,040 |
| 2026-01-20 | €25.45 | €25.55 | €25.05 | €25.30 | 59,045 |
| 2026-01-19 | €25.55 | €25.80 | €25.30 | €25.70 | 37,598 |
| 2026-01-16 | €25.95 | €26.00 | €25.40 | €25.85 | 44,793 |
| 2026-01-15 | €25.70 | €26.05 | €25.40 | €26.05 | 78,321 |
| 2026-01-14 | €25.65 | €25.90 | €25.35 | €25.70 | 74,200 |
| 2026-01-13 | €24.90 | €25.55 | €24.60 | €25.55 | 102,941 |
| 2026-01-12 | €24.60 | €24.95 | €24.30 | €24.95 | 65,296 |
| 2026-01-09 | €24.80 | €24.80 | €24.35 | €24.70 | 55,331 |
| 2026-01-08 | €24.95 | €24.95 | €24.55 | €24.85 | 52,039 |
| 2026-01-07 | €24.70 | €25.00 | €24.55 | €25.00 | 58,816 |
| 2026-01-06 | €24.90 | €24.95 | €24.55 | €24.70 | 22,624 |
| 2026-01-05 | €24.60 | €24.85 | €24.15 | €24.85 | 59,340 |
| 2026-01-02 | €24.30 | €24.70 | €23.85 | €24.45 | 122,488 |
| 2025-12-31 | €24.30 | €24.45 | €24.10 | €24.45 | 39,381 |
| 2025-12-30 | €24.50 | €24.55 | €24.05 | €24.30 | 94,279 |
| 2025-12-29 | €24.40 | €24.65 | €24.25 | €24.55 | 102,794 |
| 2025-12-24 | €24.55 | €24.65 | €24.25 | €24.25 | 33,515 |
| 2025-12-23 | €24.55 | €24.75 | €24.25 | €24.65 | 68,868 |
| 2025-12-22 | €24.05 | €24.50 | €23.85 | €24.50 | 73,952 |
| 2025-12-19 | €24.20 | €24.20 | €23.80 | €24.10 | 104,050 |
| 2025-12-18 | €23.75 | €24.30 | €23.70 | €24.20 | 202,285 |
| 2025-12-17 | €25.55 | €25.55 | €23.85 | €24.15 | 219,705 |
| 2025-12-16 | €25.90 | €25.90 | €25.10 | €25.55 | 220,747 |
| 2025-12-15 | €25.65 | €26.70 | €25.65 | €26.25 | 174,944 |
| 2025-12-12 | €26.75 | €27.10 | €26.55 | €26.75 | 121,278 |
| 2025-12-11 | €26.75 | €27.30 | €26.30 | €26.50 | 190,044 |
| 2025-12-10 | €29.90 | €30.00 | €25.80 | €26.75 | 441,446 |
| 2025-12-09 | €30.60 | €30.60 | €29.85 | €30.00 | 97,073 |
| 2025-12-08 | €30.10 | €30.90 | €30.00 | €30.60 | 116,555 |
| 2025-12-05 | €30.35 | €30.50 | €29.80 | €29.85 | 87,674 |
| 2025-12-04 | €30.70 | €30.75 | €29.90 | €30.20 | 117,733 |
| 2025-12-03 | €30.20 | €30.90 | €29.85 | €30.65 | 121,059 |
| 2025-12-02 | €29.20 | €30.35 | €29.20 | €30.00 | 246,397 |
| 2025-12-01 | €29.40 | €29.40 | €28.70 | €29.15 | 113,724 |
| 2025-11-28 | €29.45 | €29.55 | €29.15 | €29.55 | 105,495 |
| 2025-11-27 | €28.85 | €29.45 | €28.80 | €29.45 | 97,394 |
| 2025-11-26 | €28.60 | €28.85 | €28.20 | €28.80 | 133,983 |
| 2025-11-25 | €27.90 | €28.35 | €27.75 | €28.35 | 87,091 |
| 2025-11-24 | €27.55 | €28.25 | €27.55 | €27.65 | 1,356,782 |
| 2025-11-21 | €27.70 | €27.70 | €27.15 | €27.40 | 132,457 |
| 2025-11-20 | €28.40 | €28.40 | €27.70 | €27.95 | 92,232 |
| 2025-11-19 | €27.70 | €27.95 | €27.55 | €27.80 | 71,419 |
| 2025-11-18 | €28.00 | €28.00 | €27.45 | €27.85 | 98,663 |
| 2025-11-17 | €28.80 | €28.95 | €28.05 | €28.05 | 70,700 |
| 2025-11-14 | €28.40 | €28.70 | €27.85 | €28.60 | 93,160 |
| 2025-11-13 | €28.70 | €28.85 | €28.30 | €28.65 | 104,539 |
| 2025-11-12 | €28.20 | €28.70 | €28.15 | €28.55 | 71,705 |
| 2025-11-11 | €28.45 | €28.65 | €27.95 | €28.05 | 84,724 |
| 2025-11-10 | €28.15 | €28.60 | €28.15 | €28.55 | 75,608 |
| 2025-11-07 | €28.45 | €28.70 | €27.70 | €27.85 | 123,029 |
| 2025-11-06 | €29.20 | €29.20 | €28.40 | €28.50 | 112,222 |
| 2025-11-05 | €29.30 | €29.55 | €29.05 | €29.10 | 97,357 |
| 2025-11-04 | €29.50 | €29.60 | €29.00 | €29.30 | 103,504 |
| 2025-11-03 | €28.65 | €30.20 | €28.30 | €29.70 | 342,710 |
| 2025-10-31 | €28.45 | €28.75 | €28.15 | €28.30 | 118,619 |
| 2025-10-30 | €28.85 | €28.85 | €28.25 | €28.45 | 55,922 |
| 2025-10-29 | €28.70 | €29.10 | €28.45 | €28.80 | 81,276 |
| 2025-10-28 | €28.30 | €28.80 | €28.05 | €28.65 | 67,049 |
| 2025-10-27 | €28.30 | €28.60 | €28.15 | €28.40 | 88,852 |
| 2025-10-24 | €27.75 | €28.15 | €27.55 | €28.15 | 60,128 |
| 2025-10-23 | €27.50 | €27.75 | €27.20 | €27.75 | 51,854 |
| 2025-10-22 | €27.05 | €27.70 | €26.95 | €27.35 | 338,250 |
| 2025-10-21 | €27.35 | €27.35 | €26.80 | €26.95 | 72,417 |
| 2025-10-20 | €27.30 | €27.50 | €27.00 | €27.30 | 94,005 |
| 2025-10-17 | €27.10 | €27.35 | €26.80 | €26.90 | 70,488 |
| 2025-10-16 | €27.20 | €27.20 | €26.70 | €27.20 | 74,081 |
| 2025-10-15 | €27.50 | €27.70 | €27.10 | €27.10 | 93,878 |
| 2025-10-14 | €26.90 | €27.70 | €26.55 | €27.55 | 143,989 |
| 2025-10-13 | €26.50 | €27.00 | €26.40 | €27.00 | 116,598 |
| 2025-10-10 | €26.55 | €26.60 | €25.95 | €26.20 | 65,455 |
| 2025-10-09 | €26.00 | €26.50 | €25.90 | €26.50 | 81,257 |