Energy Solar Tech, S.A. (ETC) Price History
Daily open, high, low, close and volume for Energy Solar Tech, S.A. (ETC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.14 | €1.15 | €1.14 | €1.14 | 612 |
| 2026-10-08 | €1.15 | €1.15 | €1.15 | €1.15 | 14 |
| 2026-10-07 | €1.15 | €1.15 | €1.14 | €1.15 | 67 |
| 2026-10-06 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-10-05 | €1.17 | €1.17 | €1.17 | €1.15 | 8 |
| 2026-10-02 | €1.17 | €1.17 | €1.17 | €1.15 | 300 |
| 2026-10-01 | €1.14 | €1.17 | €1.14 | €1.15 | 129 |
| 2026-09-30 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-09-29 | €1.17 | €1.17 | €1.17 | €1.15 | 302 |
| 2026-09-28 | €1.14 | €1.17 | €1.14 | €1.15 | 247 |
| 2026-09-25 | €1.14 | €1.17 | €1.14 | €1.15 | 119 |
| 2026-09-24 | €1.19 | €1.20 | €1.15 | €1.15 | 8,518 |
| 2026-09-23 | €1.17 | €1.19 | €1.17 | €1.17 | 1,061 |
| 2026-09-22 | €1.18 | €1.18 | €1.18 | €1.18 | 1,008 |
| 2026-09-21 | €1.20 | €1.20 | €1.20 | €1.20 | 1,017 |
| 2026-09-18 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-09-17 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-09-16 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-09-15 | €1.24 | €1.27 | €1.22 | €1.22 | 9,470 |
| 2026-09-14 | €1.23 | €1.23 | €1.22 | €1.22 | 2,520 |
| 2026-09-11 | €1.25 | €1.27 | €1.25 | €1.25 | 1,647 |
| 2026-09-10 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-09-09 | €1.27 | €1.27 | €1.27 | €1.24 | 280 |
| 2026-09-08 | €1.24 | €1.27 | €1.24 | €1.24 | 2,350 |
| 2026-09-07 | €1.27 | €1.27 | €1.27 | €1.27 | 2 |
| 2026-09-04 | €1.22 | €1.27 | €1.22 | €1.27 | 3,770 |
| 2026-09-03 | €1.22 | €1.24 | €1.22 | €1.24 | 175 |
| 2026-09-02 | €1.24 | €1.31 | €1.23 | €1.24 | 13,165 |
| 2026-09-01 | €1.24 | €1.24 | €1.22 | €1.22 | 1,433 |
| 2026-08-31 | €1.25 | €1.27 | €1.25 | €1.25 | 43 |
| 2026-08-28 | €1.25 | €1.25 | €1.22 | €1.25 | 6,630 |
| 2026-08-27 | €1.26 | €1.28 | €1.26 | €1.27 | 76 |
| 2026-08-26 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-08-25 | €1.26 | €1.27 | €1.26 | €1.27 | 3,663 |
| 2026-08-24 | €1.26 | €1.26 | €1.26 | €1.23 | 5 |
| 2026-08-21 | €1.30 | €1.32 | €1.23 | €1.23 | 11,742 |
| 2026-08-20 | €1.33 | €1.33 | €1.31 | €1.31 | 643 |
| 2026-08-19 | €1.37 | €1.37 | €1.31 | €1.32 | 6,583 |
| 2026-08-18 | €1.33 | €1.37 | €1.33 | €1.37 | 3,630 |
| 2026-08-17 | €1.34 | €1.35 | €1.33 | €1.34 | 1,166 |
| 2026-08-14 | €1.35 | €1.39 | €1.35 | €1.35 | 12,113 |
| 2026-08-13 | €1.47 | €1.47 | €1.34 | €1.35 | 35,442 |
| 2026-08-12 | €1.44 | €1.48 | €1.44 | €1.48 | 10,435 |
| 2026-08-11 | €1.42 | €1.48 | €1.41 | €1.48 | 8,705 |
| 2026-08-10 | €1.49 | €1.49 | €1.36 | €1.43 | 21,228 |
| 2026-08-07 | €1.49 | €1.51 | €1.47 | €1.50 | 11,829 |
| 2026-08-06 | €1.38 | €1.50 | €1.38 | €1.50 | 19,214 |
| 2026-08-05 | €1.37 | €1.38 | €1.35 | €1.37 | 2,007 |
| 2026-08-04 | €1.37 | €1.37 | €1.37 | €1.36 | 90 |
| 2026-08-03 | €1.32 | €1.36 | €1.32 | €1.36 | 7,187 |
| 2026-07-31 | €1.37 | €1.37 | €1.32 | €1.32 | 8,314 |
| 2026-07-30 | €1.38 | €1.38 | €1.36 | €1.36 | 5,936 |
| 2026-07-29 | €1.38 | €1.41 | €1.38 | €1.39 | 7,684 |
| 2026-07-28 | €1.33 | €1.37 | €1.32 | €1.37 | 7,044 |
| 2026-07-27 | €1.32 | €1.34 | €1.32 | €1.34 | 10,102 |
| 2026-07-24 | €1.43 | €1.43 | €1.33 | €1.33 | 10,357 |
| 2026-07-23 | €1.43 | €1.49 | €1.43 | €1.44 | 8,290 |
| 2026-07-22 | €1.48 | €1.52 | €1.43 | €1.44 | 22,920 |
| 2026-07-21 | €1.56 | €1.56 | €1.46 | €1.51 | 31,871 |
| 2026-07-20 | €1.56 | €1.58 | €1.56 | €1.57 | 3,146 |
| 2026-07-17 | €1.50 | €1.61 | €1.50 | €1.55 | 68,454 |
| 2026-07-16 | €1.62 | €1.62 | €1.50 | €1.50 | 78,553 |
| 2026-07-15 | €1.78 | €1.82 | €1.63 | €1.64 | 69,102 |
| 2026-07-14 | €1.80 | €1.82 | €1.80 | €1.81 | 32,738 |
| 2026-07-13 | €1.85 | €1.86 | €1.73 | €1.77 | 36,968 |
| 2026-07-10 | €1.95 | €1.95 | €1.78 | €1.87 | 37,873 |
| 2026-07-09 | €1.95 | €1.95 | €1.93 | €1.93 | 2,716 |
| 2026-07-08 | €1.98 | €2.00 | €1.95 | €1.95 | 27,533 |
| 2026-07-07 | €1.99 | €2.01 | €1.96 | €1.97 | 3,462 |
| 2026-07-06 | €2.03 | €2.03 | €1.97 | €1.97 | 12,493 |
| 2026-07-03 | €1.99 | €2.03 | €1.97 | €2.02 | 7,604 |
| 2026-07-02 | €2.06 | €2.07 | €2.00 | €2.00 | 15,973 |
| 2026-07-01 | €2.10 | €2.11 | €2.04 | €2.05 | 24,136 |
| 2026-06-30 | €2.03 | €2.09 | €1.98 | €2.09 | 42,828 |
| 2026-06-29 | €2.14 | €2.14 | €2.01 | €2.05 | 36,326 |
| 2026-06-26 | €2.15 | €2.18 | €2.10 | €2.16 | 28,641 |
| 2026-06-25 | €2.30 | €2.30 | €2.10 | €2.11 | 31,130 |
| 2026-06-24 | €2.30 | €2.30 | €2.20 | €2.28 | 27,724 |
| 2026-06-23 | €2.33 | €2.35 | €2.30 | €2.31 | 3,800 |
| 2026-06-22 | €2.33 | €2.36 | €2.29 | €2.35 | 3,900 |
| 2026-06-19 | €2.40 | €2.40 | €2.32 | €2.35 | 7,750 |
| 2026-06-18 | €2.45 | €2.47 | €2.41 | €2.41 | 3,839 |
| 2026-06-17 | €2.35 | €2.47 | €2.35 | €2.47 | 10,825 |
| 2026-06-16 | €2.35 | €2.35 | €2.35 | €2.35 | 600 |
| 2026-06-15 | €2.39 | €2.47 | €2.32 | €2.34 | 17,624 |
| 2026-06-12 | €2.37 | €2.41 | €2.35 | €2.41 | 1,307 |
| 2026-06-11 | €2.37 | €2.42 | €2.34 | €2.39 | 6,691 |
| 2026-06-10 | €2.52 | €2.52 | €2.37 | €2.37 | 17,176 |
| 2026-06-09 | €2.53 | €2.55 | €2.49 | €2.52 | 23,539 |
| 2026-06-08 | €2.60 | €2.60 | €2.41 | €2.55 | 43,233 |
| 2026-06-05 | €2.43 | €2.71 | €2.40 | €2.63 | 67,120 |
| 2026-06-04 | €2.42 | €2.49 | €2.40 | €2.46 | 11,386 |
| 2026-06-03 | €2.40 | €2.42 | €2.36 | €2.40 | 11,770 |
| 2026-06-02 | €2.52 | €2.58 | €2.40 | €2.40 | 13,131 |
| 2026-06-01 | €2.60 | €2.62 | €2.53 | €2.54 | 22,509 |
| 2026-05-29 | €2.66 | €2.85 | €2.44 | €2.55 | 137,104 |
| 2026-05-28 | €2.20 | €2.21 | €2.18 | €2.21 | 9,851 |
| 2026-05-27 | €2.21 | €2.22 | €2.16 | €2.22 | 7,607 |
| 2026-05-26 | €2.15 | €2.19 | €2.15 | €2.19 | 8,498 |
| 2026-05-25 | €2.17 | €2.19 | €2.10 | €2.10 | 25,546 |
| 2026-05-22 | €2.22 | €2.25 | €2.18 | €2.18 | 3,860 |
| 2026-05-21 | €2.23 | €2.24 | €2.23 | €2.24 | 6,323 |
| 2026-05-20 | €2.19 | €2.23 | €2.18 | €2.23 | 1,634 |
| 2026-05-19 | €2.23 | €2.23 | €2.18 | €2.23 | 3,844 |
| 2026-05-18 | €2.24 | €2.25 | €2.17 | €2.24 | 26,238 |
| 2026-05-15 | €2.28 | €2.31 | €2.07 | €2.22 | 29,418 |
| 2026-05-14 | €2.24 | €2.30 | €2.24 | €2.30 | 2,112 |
| 2026-05-13 | €2.32 | €2.32 | €2.20 | €2.28 | 21,308 |
| 2026-05-12 | €2.26 | €2.30 | €2.20 | €2.30 | 27,135 |
| 2026-05-11 | €2.32 | €2.35 | €2.20 | €2.23 | 13,570 |
| 2026-05-08 | €2.34 | €2.34 | €2.30 | €2.34 | 515 |
| 2026-05-07 | €2.30 | €2.33 | €2.30 | €2.32 | 521 |
| 2026-05-06 | €2.30 | €2.30 | €2.24 | €2.30 | 8,002 |
| 2026-05-05 | €2.26 | €2.30 | €2.25 | €2.25 | 6,104 |
| 2026-05-04 | €2.38 | €2.38 | €2.29 | €2.29 | 21,435 |
| 2026-04-30 | €2.39 | €2.39 | €2.39 | €2.40 | 403 |
| 2026-04-29 | €2.36 | €2.40 | €2.32 | €2.40 | 4,636 |
| 2026-04-28 | €2.38 | €2.40 | €2.34 | €2.35 | 4,131 |
| 2026-04-27 | €2.42 | €2.45 | €2.29 | €2.38 | 28,995 |
| 2026-04-24 | €2.36 | €2.43 | €2.36 | €2.42 | 7,394 |
| 2026-04-23 | €2.40 | €2.40 | €2.35 | €2.35 | 1,505 |
| 2026-04-22 | €2.40 | €2.40 | €2.40 | €2.38 | 200 |
| 2026-04-21 | €2.38 | €2.40 | €2.34 | €2.38 | 7,547 |
| 2026-04-20 | €2.37 | €2.42 | €2.36 | €2.36 | 15,244 |
| 2026-04-17 | €2.50 | €2.50 | €2.36 | €2.36 | 18,490 |
| 2026-04-16 | €2.43 | €2.49 | €2.43 | €2.49 | 3,105 |
| 2026-04-15 | €2.56 | €2.56 | €2.44 | €2.44 | 11,454 |
| 2026-04-14 | €2.46 | €2.55 | €2.46 | €2.55 | 9,393 |
| 2026-04-13 | €2.45 | €2.46 | €2.38 | €2.46 | 9,573 |
| 2026-04-10 | €2.44 | €2.46 | €2.41 | €2.45 | 9,892 |
| 2026-04-09 | €2.48 | €2.51 | €2.44 | €2.44 | 4,880 |
| 2026-04-08 | €2.49 | €2.55 | €2.42 | €2.50 | 5,595 |
| 2026-04-07 | €2.36 | €2.49 | €2.36 | €2.49 | 17,157 |
| 2026-04-02 | €2.45 | €2.47 | €2.36 | €2.44 | 8,369 |
| 2026-04-01 | €2.47 | €2.49 | €2.43 | €2.43 | 2,141 |
| 2026-03-31 | €2.48 | €2.49 | €2.45 | €2.49 | 5,805 |
| 2026-03-30 | €2.38 | €2.47 | €2.37 | €2.47 | 2,811 |
| 2026-03-27 | €2.40 | €2.48 | €2.40 | €2.42 | 5,949 |
| 2026-03-26 | €2.45 | €2.53 | €2.38 | €2.38 | 24,214 |
| 2026-03-25 | €2.58 | €2.59 | €2.44 | €2.44 | 28,360 |
| 2026-03-24 | €2.57 | €2.63 | €2.55 | €2.56 | 15,267 |
| 2026-03-23 | €2.51 | €2.68 | €2.50 | €2.63 | 45,341 |
| 2026-03-20 | €2.43 | €2.61 | €2.43 | €2.57 | 58,597 |
| 2026-03-19 | €2.54 | €2.54 | €2.41 | €2.41 | 13,487 |
| 2026-03-18 | €2.58 | €2.58 | €2.42 | €2.52 | 22,382 |
| 2026-03-17 | €2.70 | €2.79 | €2.53 | €2.56 | 36,950 |
| 2026-03-16 | €2.31 | €3.07 | €2.31 | €2.70 | 245,303 |
| 2026-03-13 | €2.26 | €2.38 | €2.26 | €2.33 | 10,672 |
| 2026-03-12 | €2.35 | €2.38 | €2.16 | €2.20 | 13,070 |
| 2026-03-11 | €2.38 | €2.38 | €2.28 | €2.31 | 5,282 |
| 2026-03-10 | €2.38 | €2.38 | €2.36 | €2.38 | 1,350 |
| 2026-03-09 | €2.43 | €2.45 | €2.35 | €2.36 | 7,723 |
| 2026-03-06 | €2.44 | €2.44 | €2.36 | €2.36 | 2,459 |
| 2026-03-05 | €2.42 | €2.42 | €2.38 | €2.42 | 582 |
| 2026-03-04 | €2.38 | €2.42 | €2.38 | €2.40 | 267 |
| 2026-03-03 | €2.50 | €2.50 | €2.37 | €2.40 | 5,834 |
| 2026-03-02 | €2.47 | €2.50 | €2.45 | €2.50 | 2,510 |
| 2026-02-27 | €2.49 | €2.51 | €2.49 | €2.51 | 350 |
| 2026-02-26 | €2.51 | €2.51 | €2.51 | €2.51 | 0 |
| 2026-02-25 | €2.50 | €2.51 | €2.48 | €2.51 | 1,206 |
| 2026-02-24 | €2.47 | €2.50 | €2.43 | €2.50 | 2,705 |
| 2026-02-23 | €2.40 | €2.50 | €2.40 | €2.49 | 3,510 |
| 2026-02-20 | €2.40 | €2.44 | €2.36 | €2.38 | 2,754 |
| 2026-02-19 | €2.62 | €2.62 | €2.33 | €2.40 | 26,861 |
| 2026-02-18 | €2.39 | €2.60 | €2.39 | €2.60 | 10,755 |
| 2026-02-17 | €2.42 | €2.42 | €2.42 | €2.40 | 250 |
| 2026-02-16 | €2.40 | €2.42 | €2.38 | €2.40 | 1,350 |
| 2026-02-13 | €2.42 | €2.42 | €2.39 | €2.40 | 4,143 |
| 2026-02-12 | €2.47 | €2.47 | €2.42 | €2.44 | 1,242 |
| 2026-02-11 | €2.48 | €2.52 | €2.41 | €2.42 | 4,905 |
| 2026-02-10 | €2.54 | €2.54 | €2.43 | €2.50 | 3,146 |
| 2026-02-09 | €2.55 | €2.56 | €2.48 | €2.48 | 2,561 |
| 2026-02-06 | €2.56 | €2.56 | €2.48 | €2.50 | 5,062 |
| 2026-02-05 | €2.62 | €2.63 | €2.55 | €2.55 | 5,051 |
| 2026-02-04 | €2.60 | €2.65 | €2.53 | €2.59 | 6,877 |
| 2026-02-03 | €2.66 | €2.68 | €2.59 | €2.62 | 5,467 |
| 2026-02-02 | €2.65 | €2.68 | €2.61 | €2.68 | 1,644 |
| 2026-01-30 | €2.61 | €2.69 | €2.60 | €2.67 | 7,655 |
| 2026-01-29 | €2.66 | €2.66 | €2.63 | €2.63 | 801 |
| 2026-01-28 | €2.64 | €2.66 | €2.64 | €2.65 | 1,800 |
| 2026-01-27 | €2.69 | €2.75 | €2.64 | €2.66 | 3,895 |
| 2026-01-26 | €2.73 | €2.74 | €2.69 | €2.70 | 8,993 |
| 2026-01-23 | €2.69 | €2.75 | €2.69 | €2.74 | 5,002 |
| 2026-01-22 | €2.77 | €2.77 | €2.73 | €2.75 | 190 |
| 2026-01-21 | €2.76 | €2.76 | €2.76 | €2.75 | 130 |
| 2026-01-20 | €2.81 | €2.81 | €2.75 | €2.75 | 1,275 |
| 2026-01-19 | €2.79 | €2.82 | €2.74 | €2.79 | 4,336 |
| 2026-01-16 | €2.76 | €2.79 | €2.76 | €2.76 | 865 |
| 2026-01-15 | €2.80 | €2.82 | €2.80 | €2.80 | 6,493 |
| 2026-01-14 | €2.77 | €2.80 | €2.75 | €2.80 | 1,945 |
| 2026-01-13 | €2.77 | €2.81 | €2.74 | €2.79 | 11,896 |
| 2026-01-12 | €2.76 | €2.76 | €2.68 | €2.76 | 3,965 |
| 2026-01-09 | €2.71 | €2.74 | €2.70 | €2.74 | 2,426 |
| 2026-01-08 | €2.85 | €2.85 | €2.70 | €2.71 | 26,579 |
| 2026-01-07 | €2.90 | €2.90 | €2.80 | €2.86 | 21,250 |
| 2026-01-06 | €2.94 | €2.94 | €2.86 | €2.86 | 5,650 |
| 2026-01-05 | €2.90 | €2.96 | €2.85 | €2.96 | 7,949 |
| 2026-01-02 | €2.88 | €2.94 | €2.88 | €2.90 | 3,652 |
| 2025-12-31 | €3.00 | €3.00 | €2.75 | €2.90 | 22,343 |
| 2025-12-30 | €3.08 | €3.08 | €2.96 | €3.03 | 16,763 |
| 2025-12-29 | €2.86 | €3.03 | €2.86 | €3.02 | 27,028 |
| 2025-12-24 | €2.90 | €2.90 | €2.80 | €2.80 | 4,094 |
| 2025-12-23 | €2.76 | €3.01 | €2.75 | €2.92 | 29,904 |
| 2025-12-22 | €3.00 | €3.03 | €2.75 | €2.77 | 37,047 |
| 2025-12-19 | €3.15 | €3.15 | €2.98 | €2.98 | 14,744 |
| 2025-12-18 | €2.91 | €3.15 | €2.85 | €3.10 | 48,564 |
| 2025-12-17 | €2.97 | €3.06 | €2.82 | €2.89 | 50,568 |
| 2025-12-16 | €2.69 | €3.04 | €2.69 | €2.93 | 127,503 |
| 2025-12-15 | €2.55 | €2.69 | €2.55 | €2.69 | 7,177 |
| 2025-12-12 | €2.59 | €2.59 | €2.44 | €2.57 | 10,038 |
| 2025-12-11 | €2.59 | €2.59 | €2.50 | €2.53 | 9,195 |
| 2025-12-10 | €2.56 | €2.56 | €2.56 | €2.56 | 1,200 |
| 2025-12-09 | €2.56 | €2.59 | €2.56 | €2.56 | 3,010 |
| 2025-12-08 | €2.55 | €2.56 | €2.55 | €2.56 | 1,518 |
| 2025-12-05 | €2.59 | €2.59 | €2.55 | €2.56 | 5,213 |
| 2025-12-04 | €2.55 | €2.61 | €2.55 | €2.61 | 3,955 |
| 2025-12-03 | €2.55 | €2.55 | €2.55 | €2.55 | 5,789 |
| 2025-12-02 | €2.55 | €2.62 | €2.55 | €2.57 | 90,165 |
| 2025-12-01 | €2.56 | €2.59 | €2.55 | €2.55 | 1,275 |
| 2025-11-28 | €2.58 | €2.59 | €2.57 | €2.58 | 650 |
| 2025-11-27 | €2.55 | €2.57 | €2.55 | €2.56 | 7,881 |
| 2025-11-26 | €2.57 | €2.59 | €2.55 | €2.55 | 22,602 |
| 2025-11-25 | €2.53 | €2.55 | €2.49 | €2.55 | 20,163 |
| 2025-11-24 | €2.58 | €2.66 | €2.51 | €2.51 | 15,885 |
| 2025-11-21 | €2.58 | €2.62 | €2.56 | €2.56 | 3,009 |
| 2025-11-20 | €2.64 | €2.64 | €2.58 | €2.61 | 378 |
| 2025-11-19 | €2.56 | €2.62 | €2.56 | €2.61 | 9,988 |
| 2025-11-18 | €2.54 | €2.64 | €2.50 | €2.56 | 142,376 |
| 2025-11-17 | €2.47 | €2.65 | €2.47 | €2.52 | 20,250 |
| 2025-11-14 | €2.40 | €2.53 | €2.40 | €2.50 | 15,365 |
| 2025-11-13 | €2.34 | €2.38 | €2.25 | €2.38 | 10,186 |
| 2025-11-12 | €2.33 | €2.38 | €2.31 | €2.36 | 3,297 |
| 2025-11-11 | €2.44 | €2.44 | €2.34 | €2.34 | 5,179 |
| 2025-11-10 | €2.36 | €2.43 | €2.35 | €2.41 | 3,100 |
| 2025-11-07 | €2.36 | €2.36 | €2.36 | €2.41 | 120 |
| 2025-11-06 | €2.42 | €2.42 | €2.36 | €2.41 | 893 |
| 2025-11-05 | €2.36 | €2.42 | €2.36 | €2.39 | 109 |
| 2025-11-04 | €2.36 | €2.40 | €2.35 | €2.39 | 4,160 |
| 2025-11-03 | €2.38 | €2.38 | €2.38 | €2.38 | 509 |
| 2025-10-31 | €2.40 | €2.40 | €2.35 | €2.40 | 1,910 |
| 2025-10-30 | €2.44 | €2.44 | €2.40 | €2.40 | 1,345 |
| 2025-10-29 | €2.40 | €2.42 | €2.40 | €2.42 | 2,380 |
| 2025-10-28 | €2.42 | €2.46 | €2.37 | €2.44 | 6,730 |
| 2025-10-27 | €2.42 | €2.42 | €2.42 | €2.42 | 3,731 |
| 2025-10-24 | €2.44 | €2.44 | €2.42 | €2.42 | 2,854 |
| 2025-10-23 | €2.49 | €2.49 | €2.49 | €2.49 | 0 |
| 2025-10-22 | €2.44 | €2.49 | €2.44 | €2.49 | 1,759 |
| 2025-10-21 | €2.47 | €2.47 | €2.47 | €2.47 | 0 |
| 2025-10-20 | €2.50 | €2.50 | €2.50 | €2.47 | 22 |
| 2025-10-17 | €2.51 | €2.51 | €2.45 | €2.47 | 4,068 |
| 2025-10-16 | €2.48 | €2.57 | €2.36 | €2.46 | 16,572 |
| 2025-10-15 | €2.48 | €2.50 | €2.39 | €2.48 | 5,922 |
| 2025-10-14 | €2.43 | €2.47 | €2.39 | €2.45 | 20,429 |
| 2025-10-13 | €2.50 | €2.50 | €2.39 | €2.41 | 8,590 |
| 2025-10-10 | €2.52 | €2.59 | €2.46 | €2.49 | 14,087 |
| 2025-10-09 | €2.56 | €2.56 | €2.47 | €2.54 | 6,700 |