Facephi Biometria, S.A. (FACE) Price History
Daily open, high, low, close and volume for Facephi Biometria, S.A. (FACE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.85 | €1.85 | €1.84 | €1.84 | 38,558 |
| 2026-10-08 | €1.84 | €1.86 | €1.80 | €1.81 | 42,276 |
| 2026-10-07 | €1.80 | €1.84 | €1.80 | €1.84 | 15,050 |
| 2026-10-06 | €1.68 | €1.81 | €1.68 | €1.80 | 29,232 |
| 2026-10-05 | €1.68 | €1.73 | €1.65 | €1.70 | 29,796 |
| 2026-10-02 | €1.65 | €1.73 | €1.65 | €1.65 | 59,085 |
| 2026-10-01 | €1.68 | €1.85 | €1.60 | €1.65 | 93,086 |
| 2026-09-30 | €1.65 | €1.65 | €1.65 | €1.65 | 2,100 |
| 2026-09-29 | €1.53 | €1.68 | €1.53 | €1.62 | 22,850 |
| 2026-09-28 | €1.48 | €1.53 | €1.45 | €1.53 | 7,872 |
| 2026-09-25 | €1.46 | €1.48 | €1.45 | €1.48 | 1,510 |
| 2026-09-24 | €1.48 | €1.48 | €1.48 | €1.48 | 3,969 |
| 2026-09-23 | €1.41 | €1.48 | €1.41 | €1.48 | 29,693 |
| 2026-09-22 | €1.50 | €1.50 | €1.36 | €1.42 | 38,437 |
| 2026-09-21 | €1.50 | €1.53 | €1.48 | €1.48 | 10,798 |
| 2026-09-18 | €1.49 | €1.53 | €1.49 | €1.53 | 5,092 |
| 2026-09-17 | €1.50 | €1.50 | €1.48 | €1.49 | 6,249 |
| 2026-09-16 | €1.48 | €1.50 | €1.45 | €1.50 | 25,656 |
| 2026-09-15 | €1.53 | €1.57 | €1.41 | €1.44 | 53,302 |
| 2026-09-14 | €1.55 | €1.58 | €1.54 | €1.54 | 13,911 |
| 2026-09-11 | €1.62 | €1.62 | €1.51 | €1.58 | 68,246 |
| 2026-09-10 | €1.70 | €1.70 | €1.60 | €1.63 | 37,858 |
| 2026-09-09 | €1.72 | €1.72 | €1.70 | €1.70 | 8,984 |
| 2026-09-08 | €1.75 | €1.75 | €1.71 | €1.75 | 12,569 |
| 2026-09-07 | €1.80 | €1.80 | €1.76 | €1.76 | 25,584 |
| 2026-09-04 | €1.79 | €1.80 | €1.76 | €1.76 | 9,289 |
| 2026-09-03 | €1.80 | €1.84 | €1.78 | €1.80 | 9,992 |
| 2026-09-02 | €1.85 | €1.85 | €1.80 | €1.82 | 3,135 |
| 2026-09-01 | €1.80 | €1.90 | €1.80 | €1.85 | 79,802 |
| 2026-08-31 | €1.85 | €1.85 | €1.80 | €1.82 | 4,044 |
| 2026-08-28 | €1.81 | €1.85 | €1.81 | €1.82 | 3,328 |
| 2026-08-27 | €1.85 | €1.85 | €1.80 | €1.80 | 2,962 |
| 2026-08-26 | €1.82 | €1.85 | €1.82 | €1.84 | 13,017 |
| 2026-08-25 | €1.83 | €1.83 | €1.82 | €1.82 | 2,024 |
| 2026-08-24 | €1.83 | €1.84 | €1.83 | €1.84 | 490 |
| 2026-08-21 | €1.84 | €1.84 | €1.83 | €1.84 | 4,500 |
| 2026-08-20 | €1.78 | €1.85 | €1.78 | €1.85 | 8,900 |
| 2026-08-19 | €1.78 | €1.84 | €1.78 | €1.83 | 7,934 |
| 2026-08-18 | €1.84 | €1.84 | €1.72 | €1.79 | 20,905 |
| 2026-08-17 | €1.81 | €1.85 | €1.80 | €1.85 | 20,365 |
| 2026-08-14 | €1.78 | €1.84 | €1.78 | €1.84 | 21,183 |
| 2026-08-13 | €1.77 | €1.78 | €1.75 | €1.77 | 1,072 |
| 2026-08-12 | €1.70 | €1.77 | €1.70 | €1.75 | 3,983 |
| 2026-08-11 | €1.74 | €1.74 | €1.67 | €1.74 | 3,809 |
| 2026-08-10 | €1.71 | €1.74 | €1.71 | €1.74 | 4,770 |
| 2026-08-07 | €1.71 | €1.76 | €1.68 | €1.68 | 31,328 |
| 2026-08-06 | €1.78 | €1.78 | €1.71 | €1.75 | 11,856 |
| 2026-08-05 | €1.73 | €1.78 | €1.73 | €1.78 | 5,005 |
| 2026-08-04 | €1.71 | €1.75 | €1.71 | €1.70 | 224 |
| 2026-08-03 | €1.75 | €1.75 | €1.70 | €1.70 | 5,678 |
| 2026-07-31 | €1.75 | €1.75 | €1.71 | €1.71 | 10,309 |
| 2026-07-30 | €1.71 | €1.77 | €1.70 | €1.77 | 14,212 |
| 2026-07-29 | €1.85 | €1.85 | €1.70 | €1.75 | 44,854 |
| 2026-07-28 | €1.75 | €1.88 | €1.70 | €1.82 | 70,603 |
| 2026-07-27 | €1.75 | €1.75 | €1.75 | €1.75 | 461 |
| 2026-07-24 | €1.76 | €1.80 | €1.72 | €1.75 | 91,383 |
| 2026-07-23 | €1.76 | €1.80 | €1.76 | €1.79 | 4,793 |
| 2026-07-22 | €1.79 | €1.79 | €1.76 | €1.79 | 2,237 |
| 2026-07-21 | €1.79 | €1.79 | €1.77 | €1.77 | 1,428 |
| 2026-07-20 | €1.76 | €1.80 | €1.76 | €1.79 | 3,518 |
| 2026-07-17 | €1.76 | €1.80 | €1.75 | €1.76 | 32,605 |
| 2026-07-16 | €1.80 | €1.83 | €1.76 | €1.77 | 15,607 |
| 2026-07-15 | €1.78 | €1.80 | €1.75 | €1.75 | 20,025 |
| 2026-07-14 | €1.82 | €1.82 | €1.78 | €1.79 | 58,140 |
| 2026-07-13 | €1.82 | €1.85 | €1.81 | €1.85 | 26,443 |
| 2026-07-10 | €1.82 | €1.85 | €1.82 | €1.83 | 29,330 |
| 2026-07-09 | €1.80 | €1.81 | €1.80 | €1.81 | 7,094 |
| 2026-07-08 | €1.85 | €1.85 | €1.80 | €1.83 | 10,680 |
| 2026-07-07 | €1.83 | €1.87 | €1.83 | €1.85 | 10,910 |
| 2026-07-06 | €1.86 | €1.86 | €1.78 | €1.82 | 39,593 |
| 2026-07-03 | €1.85 | €1.88 | €1.81 | €1.86 | 25,119 |
| 2026-07-02 | €1.93 | €1.95 | €1.80 | €1.84 | 122,138 |
| 2026-07-01 | €1.96 | €1.98 | €1.93 | €1.95 | 4,181 |
| 2026-06-30 | €1.99 | €1.99 | €1.95 | €1.98 | 5,543 |
| 2026-06-29 | €2.00 | €2.00 | €2.00 | €2.00 | 3,256 |
| 2026-06-26 | €2.05 | €2.08 | €1.92 | €2.04 | 24,701 |
| 2026-06-25 | €2.00 | €2.10 | €2.00 | €2.07 | 20,947 |
| 2026-06-24 | €2.02 | €2.03 | €2.00 | €2.00 | 3,922 |
| 2026-06-23 | €2.05 | €2.08 | €2.02 | €2.04 | 1,014 |
| 2026-06-22 | €2.05 | €2.08 | €2.02 | €2.05 | 6,540 |
| 2026-06-19 | €2.05 | €2.05 | €2.05 | €2.05 | 1,054 |
| 2026-06-18 | €2.02 | €2.05 | €2.00 | €2.05 | 4,709 |
| 2026-06-17 | €2.05 | €2.05 | €2.02 | €2.02 | 72,508 |
| 2026-06-16 | €1.95 | €2.08 | €1.95 | €2.02 | 15,249 |
| 2026-06-15 | €2.00 | €2.00 | €1.95 | €2.00 | 1,048 |
| 2026-06-12 | €2.01 | €2.01 | €1.95 | €2.00 | 37,327 |
| 2026-06-11 | €2.04 | €2.04 | €1.98 | €2.01 | 30,501 |
| 2026-06-10 | €2.06 | €2.08 | €2.02 | €2.04 | 20,535 |
| 2026-06-09 | €2.07 | €2.10 | €2.05 | €2.07 | 4,261 |
| 2026-06-08 | €2.25 | €2.28 | €2.03 | €2.03 | 91,269 |
| 2026-06-05 | €2.26 | €2.28 | €2.20 | €2.20 | 55,119 |
| 2026-06-04 | €2.33 | €2.33 | €2.25 | €2.26 | 2,154 |
| 2026-06-03 | €2.48 | €2.48 | €2.25 | €2.33 | 26,837 |
| 2026-06-02 | €2.30 | €2.49 | €2.25 | €2.46 | 62,180 |
| 2026-06-01 | €2.33 | €2.36 | €2.25 | €2.25 | 18,233 |
| 2026-05-29 | €2.12 | €2.33 | €2.12 | €2.26 | 110,684 |
| 2026-05-28 | €2.18 | €2.18 | €2.12 | €2.18 | 5,278 |
| 2026-05-27 | €2.15 | €2.18 | €2.12 | €2.18 | 52,490 |
| 2026-05-26 | €1.98 | €2.17 | €1.91 | €2.17 | 76,709 |
| 2026-05-25 | €2.08 | €2.08 | €1.90 | €1.95 | 85,312 |
| 2026-05-22 | €2.10 | €2.15 | €2.06 | €2.06 | 36,543 |
| 2026-05-21 | €2.17 | €2.20 | €2.10 | €2.15 | 71,099 |
| 2026-05-20 | €2.13 | €2.18 | €2.11 | €2.15 | 9,432 |
| 2026-05-19 | €2.12 | €2.18 | €2.12 | €2.18 | 6,730 |
| 2026-05-18 | €2.10 | €2.17 | €2.10 | €2.17 | 12,775 |
| 2026-05-15 | €2.15 | €2.15 | €2.10 | €2.15 | 7,117 |
| 2026-05-14 | €2.13 | €2.20 | €2.12 | €2.18 | 56,843 |
| 2026-05-13 | €2.25 | €2.25 | €2.12 | €2.20 | 86,082 |
| 2026-05-12 | €2.28 | €2.28 | €2.25 | €2.25 | 2,412 |
| 2026-05-11 | €2.30 | €2.30 | €2.23 | €2.28 | 11,656 |
| 2026-05-08 | €2.30 | €2.38 | €2.30 | €2.32 | 6,883 |
| 2026-05-07 | €2.32 | €2.38 | €2.30 | €2.30 | 8,779 |
| 2026-05-06 | €2.35 | €2.38 | €2.23 | €2.30 | 13,116 |
| 2026-05-05 | €2.33 | €2.38 | €2.27 | €2.35 | 27,374 |
| 2026-05-04 | €2.16 | €2.32 | €2.16 | €2.27 | 71,796 |
| 2026-04-30 | €2.27 | €2.28 | €2.20 | €2.25 | 14,204 |
| 2026-04-29 | €2.25 | €2.30 | €2.25 | €2.30 | 7,929 |
| 2026-04-28 | €2.18 | €2.25 | €2.15 | €2.25 | 26,419 |
| 2026-04-27 | €2.25 | €2.25 | €2.14 | €2.18 | 13,706 |
| 2026-04-24 | €2.25 | €2.25 | €2.23 | €2.23 | 3,730 |
| 2026-04-23 | €2.20 | €2.25 | €2.20 | €2.25 | 13,367 |
| 2026-04-22 | €2.18 | €2.19 | €2.17 | €2.17 | 19,673 |
| 2026-04-21 | €2.22 | €2.22 | €2.21 | €2.21 | 2,115 |
| 2026-04-20 | €2.26 | €2.26 | €2.20 | €2.20 | 5,351 |
| 2026-04-17 | €2.13 | €2.23 | €2.13 | €2.23 | 35,617 |
| 2026-04-16 | €2.18 | €2.20 | €2.13 | €2.15 | 4,045 |
| 2026-04-15 | €2.23 | €2.24 | €2.12 | €2.18 | 17,443 |
| 2026-04-14 | €2.27 | €2.29 | €2.20 | €2.20 | 29,975 |
| 2026-04-13 | €2.28 | €2.40 | €2.07 | €2.27 | 56,345 |
| 2026-04-10 | €2.26 | €2.28 | €2.25 | €2.25 | 1,403 |
| 2026-04-09 | €2.30 | €2.30 | €2.25 | €2.25 | 16,910 |
| 2026-04-08 | €2.25 | €2.30 | €2.20 | €2.30 | 15,057 |
| 2026-04-07 | €2.20 | €2.22 | €2.20 | €2.22 | 7,082 |
| 2026-04-02 | €2.19 | €2.20 | €2.18 | €2.20 | 2,220 |
| 2026-04-01 | €2.27 | €2.27 | €2.18 | €2.18 | 10,707 |
| 2026-03-31 | €2.18 | €2.30 | €2.17 | €2.30 | 28,421 |
| 2026-03-30 | €2.20 | €2.20 | €2.17 | €2.20 | 2,021 |
| 2026-03-27 | €2.20 | €2.25 | €2.20 | €2.20 | 19,282 |
| 2026-03-26 | €2.25 | €2.25 | €2.17 | €2.17 | 7,519 |
| 2026-03-25 | €2.22 | €2.25 | €2.20 | €2.20 | 1,707 |
| 2026-03-24 | €2.20 | €2.25 | €2.19 | €2.25 | 37,673 |
| 2026-03-23 | €2.23 | €2.23 | €2.17 | €2.18 | 3,237 |
| 2026-03-20 | €2.20 | €2.22 | €2.18 | €2.22 | 3,689 |
| 2026-03-19 | €2.24 | €2.24 | €2.17 | €2.19 | 4,917 |
| 2026-03-18 | €2.23 | €2.23 | €2.23 | €2.23 | 1,803 |
| 2026-03-17 | €2.18 | €2.22 | €2.18 | €2.22 | 15,195 |
| 2026-03-16 | €2.24 | €2.24 | €2.18 | €2.19 | 18,272 |
| 2026-03-13 | €2.25 | €2.25 | €2.23 | €2.24 | 21,617 |
| 2026-03-12 | €2.25 | €2.25 | €2.19 | €2.25 | 53,356 |
| 2026-03-11 | €2.37 | €2.37 | €2.17 | €2.25 | 166,435 |
| 2026-03-10 | €2.38 | €2.42 | €2.38 | €2.40 | 3,936 |
| 2026-03-09 | €2.42 | €2.42 | €2.30 | €2.40 | 33,395 |
| 2026-03-06 | €2.33 | €2.43 | €2.30 | €2.41 | 22,014 |
| 2026-03-05 | €2.30 | €2.34 | €2.30 | €2.33 | 6,846 |
| 2026-03-04 | €2.34 | €2.34 | €2.33 | €2.34 | 1,917 |
| 2026-03-03 | €2.28 | €2.35 | €2.22 | €2.30 | 21,171 |
| 2026-03-02 | €2.32 | €2.33 | €2.28 | €2.33 | 16,005 |
| 2026-02-27 | €2.40 | €2.40 | €2.32 | €2.38 | 500 |
| 2026-02-26 | €2.38 | €2.40 | €2.35 | €2.40 | 2,301 |
| 2026-02-25 | €2.42 | €2.42 | €2.35 | €2.35 | 17,567 |
| 2026-02-24 | €2.33 | €2.33 | €2.28 | €2.28 | 4,874 |
| 2026-02-23 | €2.42 | €2.42 | €2.30 | €2.33 | 12,406 |
| 2026-02-20 | €2.37 | €2.42 | €2.37 | €2.37 | 536 |
| 2026-02-19 | €2.42 | €2.42 | €2.40 | €2.40 | 2,085 |
| 2026-02-18 | €2.43 | €2.43 | €2.40 | €2.42 | 3,641 |
| 2026-02-17 | €2.43 | €2.43 | €2.42 | €2.43 | 3,350 |
| 2026-02-16 | €2.43 | €2.45 | €2.43 | €2.43 | 1,000 |
| 2026-02-13 | €2.37 | €2.43 | €2.37 | €2.43 | 4,045 |
| 2026-02-12 | €2.35 | €2.45 | €2.35 | €2.43 | 6,633 |
| 2026-02-11 | €2.40 | €2.40 | €2.32 | €2.35 | 2,929 |
| 2026-02-10 | €2.37 | €2.38 | €2.32 | €2.38 | 2,474 |
| 2026-02-09 | €2.44 | €2.44 | €2.39 | €2.39 | 1,126 |
| 2026-02-06 | €2.42 | €2.44 | €2.34 | €2.43 | 8,805 |
| 2026-02-05 | €2.39 | €2.49 | €2.30 | €2.49 | 28,191 |
| 2026-02-04 | €2.43 | €2.45 | €2.35 | €2.35 | 17,054 |
| 2026-02-03 | €2.45 | €2.48 | €2.40 | €2.43 | 1,175 |
| 2026-02-02 | €2.46 | €2.46 | €2.44 | €2.46 | 3,501 |
| 2026-01-30 | €2.40 | €2.46 | €2.40 | €2.45 | 8,417 |
| 2026-01-29 | €2.34 | €2.40 | €2.34 | €2.40 | 7,846 |
| 2026-01-28 | €2.37 | €2.38 | €2.31 | €2.38 | 6,472 |
| 2026-01-27 | €2.40 | €2.40 | €2.34 | €2.34 | 15,623 |
| 2026-01-26 | €2.45 | €2.47 | €2.40 | €2.40 | 6,558 |
| 2026-01-23 | €2.50 | €2.50 | €2.48 | €2.48 | 5,955 |
| 2026-01-22 | €2.51 | €2.51 | €2.50 | €2.50 | 7,061 |
| 2026-01-21 | €2.50 | €2.50 | €2.50 | €2.50 | 1,001 |
| 2026-01-20 | €2.45 | €2.50 | €2.45 | €2.50 | 20,660 |
| 2026-01-19 | €2.53 | €2.60 | €2.50 | €2.55 | 7,300 |
| 2026-01-16 | €2.64 | €2.64 | €2.60 | €2.64 | 6,929 |
| 2026-01-15 | €2.60 | €2.64 | €2.57 | €2.64 | 4,515 |
| 2026-01-14 | €2.60 | €2.63 | €2.57 | €2.60 | 1,589 |
| 2026-01-13 | €2.62 | €2.63 | €2.57 | €2.63 | 4,549 |
| 2026-01-12 | €2.62 | €2.62 | €2.55 | €2.57 | 3,547 |
| 2026-01-09 | €2.50 | €2.63 | €2.50 | €2.57 | 5,150 |
| 2026-01-08 | €2.55 | €2.60 | €2.50 | €2.55 | 5,065 |
| 2026-01-07 | €2.60 | €2.63 | €2.50 | €2.60 | 11,095 |
| 2026-01-06 | €2.60 | €2.65 | €2.58 | €2.65 | 9,224 |
| 2026-01-05 | €2.53 | €2.60 | €2.53 | €2.60 | 22,184 |
| 2026-01-02 | €2.53 | €2.55 | €2.53 | €2.53 | 18,060 |
| 2025-12-31 | €2.54 | €2.54 | €2.47 | €2.53 | 15,514 |
| 2025-12-30 | €2.50 | €2.54 | €2.46 | €2.54 | 19,752 |
| 2025-12-29 | €2.50 | €2.55 | €2.42 | €2.54 | 41,283 |
| 2025-12-24 | €2.53 | €2.55 | €2.53 | €2.54 | 3,425 |
| 2025-12-23 | €2.48 | €2.53 | €2.39 | €2.53 | 48,448 |
| 2025-12-22 | €2.46 | €2.48 | €2.40 | €2.46 | 24,484 |
| 2025-12-19 | €2.44 | €2.46 | €2.44 | €2.46 | 27,104 |
| 2025-12-18 | €2.39 | €2.44 | €2.39 | €2.44 | 15,620 |
| 2025-12-17 | €2.44 | €2.44 | €2.37 | €2.37 | 36,609 |
| 2025-12-16 | €2.40 | €2.45 | €2.40 | €2.44 | 17,051 |
| 2025-12-15 | €2.38 | €2.43 | €2.32 | €2.42 | 15,080 |
| 2025-12-12 | €2.37 | €2.38 | €2.32 | €2.38 | 8,121 |
| 2025-12-11 | €2.34 | €2.35 | €2.26 | €2.35 | 19,088 |
| 2025-12-10 | €2.45 | €2.45 | €2.29 | €2.32 | 40,389 |
| 2025-12-09 | €2.35 | €2.38 | €2.28 | €2.28 | 18,533 |
| 2025-12-08 | €2.40 | €2.40 | €2.38 | €2.38 | 3,733 |
| 2025-12-05 | €2.43 | €2.43 | €2.35 | €2.37 | 7,090 |
| 2025-12-04 | €2.45 | €2.48 | €2.38 | €2.38 | 6,774 |
| 2025-12-03 | €2.45 | €2.45 | €2.42 | €2.42 | 860 |
| 2025-12-02 | €2.48 | €2.48 | €2.42 | €2.45 | 2,131 |
| 2025-12-01 | €2.46 | €2.50 | €2.42 | €2.49 | 9,443 |
| 2025-11-28 | €2.42 | €2.49 | €2.42 | €2.48 | 17,406 |
| 2025-11-27 | €2.43 | €2.49 | €2.42 | €2.42 | 7,265 |
| 2025-11-26 | €2.35 | €2.43 | €2.26 | €2.42 | 282,729 |
| 2025-11-25 | €2.38 | €2.38 | €2.33 | €2.37 | 1,976 |
| 2025-11-24 | €2.47 | €2.47 | €2.31 | €2.35 | 39,442 |
| 2025-11-21 | €2.62 | €2.62 | €2.47 | €2.50 | 23,613 |
| 2025-11-20 | €2.65 | €2.68 | €2.60 | €2.65 | 6,036 |
| 2025-11-19 | €2.64 | €2.64 | €2.60 | €2.64 | 2,132 |
| 2025-11-18 | €2.66 | €2.66 | €2.62 | €2.62 | 2,166 |
| 2025-11-17 | €2.65 | €2.68 | €2.60 | €2.68 | 2,500 |
| 2025-11-14 | €2.69 | €2.69 | €2.59 | €2.59 | 6,001 |
| 2025-11-13 | €2.68 | €2.75 | €2.68 | €2.69 | 7,047 |
| 2025-11-12 | €2.66 | €2.70 | €2.66 | €2.68 | 18,023 |
| 2025-11-11 | €2.58 | €2.70 | €2.58 | €2.65 | 13,963 |
| 2025-11-10 | €2.50 | €2.59 | €2.50 | €2.52 | 10,933 |
| 2025-11-07 | €2.70 | €2.70 | €2.47 | €2.50 | 53,279 |
| 2025-11-06 | €2.71 | €2.71 | €2.70 | €2.70 | 3,611 |
| 2025-11-05 | €2.80 | €2.80 | €2.70 | €2.70 | 12,339 |
| 2025-11-04 | €2.83 | €2.87 | €2.77 | €2.77 | 25,339 |
| 2025-11-03 | €2.83 | €2.88 | €2.77 | €2.81 | 23,356 |
| 2025-10-31 | €2.73 | €2.84 | €2.73 | €2.80 | 58,176 |
| 2025-10-30 | €2.67 | €2.76 | €2.67 | €2.76 | 15,527 |
| 2025-10-29 | €2.51 | €2.70 | €2.51 | €2.70 | 48,518 |
| 2025-10-28 | €2.52 | €2.55 | €2.51 | €2.52 | 3,139 |
| 2025-10-27 | €2.53 | €2.62 | €2.52 | €2.55 | 12,634 |
| 2025-10-24 | €2.50 | €2.53 | €2.48 | €2.48 | 3,623 |
| 2025-10-23 | €2.50 | €2.58 | €2.50 | €2.50 | 6,523 |
| 2025-10-22 | €2.48 | €2.50 | €2.43 | €2.46 | 4,505 |
| 2025-10-21 | €2.59 | €2.63 | €2.44 | €2.48 | 14,339 |
| 2025-10-20 | €2.22 | €2.58 | €2.22 | €2.58 | 87,311 |
| 2025-10-17 | €2.35 | €2.36 | €2.24 | €2.29 | 38,697 |
| 2025-10-16 | €2.43 | €2.45 | €2.35 | €2.35 | 70,119 |
| 2025-10-15 | €2.45 | €2.49 | €2.43 | €2.43 | 18,064 |
| 2025-10-14 | €2.50 | €2.50 | €2.45 | €2.50 | 7,936 |
| 2025-10-13 | €2.65 | €2.65 | €2.51 | €2.52 | 12,148 |
| 2025-10-10 | €2.69 | €2.69 | €2.62 | €2.65 | 18,526 |
| 2025-10-09 | €2.65 | €2.68 | €2.62 | €2.68 | 16,560 |