Faes Farma, S.A. (FAE) Price History
Daily open, high, low, close and volume for Faes Farma, S.A. (FAE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.80 | €4.86 | €4.76 | €4.85 | 139,859 |
| 2026-10-08 | €4.68 | €4.77 | €4.68 | €4.75 | 118,757 |
| 2026-10-07 | €4.74 | €4.80 | €4.73 | €4.74 | 186,690 |
| 2026-10-06 | €4.63 | €4.76 | €4.63 | €4.75 | 196,910 |
| 2026-10-05 | €4.53 | €4.64 | €4.52 | €4.61 | 95,612 |
| 2026-10-02 | €4.54 | €4.61 | €4.52 | €4.52 | 102,326 |
| 2026-10-01 | €4.61 | €4.66 | €4.55 | €4.55 | 152,352 |
| 2026-09-30 | €4.76 | €4.79 | €4.67 | €4.67 | 112,273 |
| 2026-09-29 | €4.75 | €4.82 | €4.72 | €4.72 | 433,758 |
| 2026-09-28 | €4.72 | €4.79 | €4.72 | €4.77 | 173,385 |
| 2026-09-25 | €4.67 | €4.74 | €4.67 | €4.69 | 676,968 |
| 2026-09-24 | €4.61 | €4.70 | €4.59 | €4.66 | 264,153 |
| 2026-09-23 | €4.63 | €4.64 | €4.59 | €4.60 | 112,769 |
| 2026-09-22 | €4.66 | €4.68 | €4.62 | €4.62 | 206,192 |
| 2026-09-21 | €4.60 | €4.70 | €4.60 | €4.66 | 272,594 |
| 2026-09-18 | €4.60 | €4.68 | €4.55 | €4.57 | 1,095,572 |
| 2026-09-17 | €4.58 | €4.63 | €4.58 | €4.62 | 131,478 |
| 2026-09-16 | €4.51 | €4.59 | €4.51 | €4.58 | 253,978 |
| 2026-09-15 | €4.45 | €4.52 | €4.43 | €4.51 | 116,497 |
| 2026-09-14 | €4.45 | €4.50 | €4.45 | €4.45 | 76,959 |
| 2026-09-11 | €4.45 | €4.49 | €4.45 | €4.45 | 46,163 |
| 2026-09-10 | €4.43 | €4.48 | €4.43 | €4.46 | 76,288 |
| 2026-09-09 | €4.53 | €4.53 | €4.42 | €4.43 | 129,191 |
| 2026-09-08 | €4.50 | €4.55 | €4.48 | €4.53 | 78,398 |
| 2026-09-07 | €4.49 | €4.51 | €4.49 | €4.49 | 119,615 |
| 2026-09-04 | €4.50 | €4.53 | €4.47 | €4.51 | 65,051 |
| 2026-09-03 | €4.53 | €4.54 | €4.49 | €4.51 | 55,891 |
| 2026-09-02 | €4.49 | €4.52 | €4.47 | €4.49 | 63,671 |
| 2026-09-01 | €4.52 | €4.52 | €4.45 | €4.48 | 96,545 |
| 2026-08-31 | €4.55 | €4.56 | €4.51 | €4.51 | 106,094 |
| 2026-08-28 | €4.55 | €4.60 | €4.55 | €4.56 | 44,733 |
| 2026-08-27 | €4.52 | €4.57 | €4.51 | €4.57 | 83,593 |
| 2026-08-26 | €4.55 | €4.59 | €4.55 | €4.55 | 77,327 |
| 2026-08-25 | €4.50 | €4.57 | €4.50 | €4.55 | 61,430 |
| 2026-08-24 | €4.54 | €4.59 | €4.51 | €4.51 | 103,820 |
| 2026-08-21 | €4.53 | €4.59 | €4.53 | €4.57 | 70,548 |
| 2026-08-20 | €4.49 | €4.57 | €4.49 | €4.55 | 71,530 |
| 2026-08-19 | €4.47 | €4.53 | €4.47 | €4.51 | 63,494 |
| 2026-08-18 | €4.47 | €4.49 | €4.47 | €4.48 | 111,495 |
| 2026-08-17 | €4.51 | €4.53 | €4.47 | €4.47 | 99,007 |
| 2026-08-14 | €4.55 | €4.55 | €4.49 | €4.51 | 59,036 |
| 2026-08-13 | €4.55 | €4.59 | €4.51 | €4.55 | 62,013 |
| 2026-08-12 | €4.51 | €4.53 | €4.47 | €4.53 | 112,757 |
| 2026-08-11 | €4.52 | €4.53 | €4.50 | €4.51 | 68,240 |
| 2026-08-10 | €4.49 | €4.55 | €4.49 | €4.52 | 56,493 |
| 2026-08-07 | €4.55 | €4.60 | €4.51 | €4.52 | 46,758 |
| 2026-08-06 | €4.51 | €4.59 | €4.51 | €4.53 | 115,904 |
| 2026-08-05 | €4.51 | €4.55 | €4.49 | €4.51 | 84,854 |
| 2026-08-04 | €4.55 | €4.55 | €4.50 | €4.50 | 76,625 |
| 2026-08-03 | €4.51 | €4.57 | €4.47 | €4.50 | 156,486 |
| 2026-07-31 | €4.53 | €4.60 | €4.49 | €4.56 | 180,780 |
| 2026-07-30 | €4.58 | €4.65 | €4.46 | €4.53 | 222,947 |
| 2026-07-29 | €4.63 | €4.65 | €4.58 | €4.64 | 99,372 |
| 2026-07-28 | €4.58 | €4.65 | €4.58 | €4.61 | 73,592 |
| 2026-07-27 | €4.61 | €4.63 | €4.57 | €4.61 | 121,993 |
| 2026-07-24 | €4.51 | €4.62 | €4.50 | €4.57 | 157,481 |
| 2026-07-23 | €4.50 | €4.61 | €4.48 | €4.54 | 191,250 |
| 2026-07-22 | €4.40 | €4.65 | €4.32 | €4.55 | 303,426 |
| 2026-07-21 | €4.40 | €4.40 | €4.34 | €4.36 | 117,760 |
| 2026-07-20 | €4.36 | €4.40 | €4.34 | €4.34 | 52,657 |
| 2026-07-17 | €4.36 | €4.39 | €4.34 | €4.39 | 55,362 |
| 2026-07-16 | €4.32 | €4.40 | €4.32 | €4.39 | 39,760 |
| 2026-07-15 | €4.34 | €4.38 | €4.32 | €4.35 | 55,053 |
| 2026-07-14 | €4.37 | €4.39 | €4.34 | €4.35 | 78,068 |
| 2026-07-13 | €4.45 | €4.47 | €4.40 | €4.40 | 141,753 |
| 2026-07-10 | €4.51 | €4.57 | €4.44 | €4.47 | 129,935 |
| 2026-07-09 | €4.56 | €4.56 | €4.50 | €4.53 | 76,543 |
| 2026-07-08 | €4.59 | €4.59 | €4.51 | €4.51 | 69,430 |
| 2026-07-07 | €4.65 | €4.65 | €4.57 | €4.59 | 102,031 |
| 2026-07-06 | €4.61 | €4.63 | €4.55 | €4.56 | 126,870 |
| 2026-07-03 | €4.65 | €4.65 | €4.57 | €4.63 | 148,733 |
| 2026-07-02 | €4.68 | €4.68 | €4.48 | €4.65 | 223,388 |
| 2026-07-01 | €4.61 | €4.61 | €4.51 | €4.55 | 232,998 |
| 2026-06-30 | €4.58 | €4.64 | €4.56 | €4.59 | 116,943 |
| 2026-06-29 | €4.64 | €4.67 | €4.57 | €4.61 | 79,469 |
| 2026-06-26 | €4.62 | €4.63 | €4.57 | €4.62 | 109,227 |
| 2026-06-25 | €4.65 | €4.65 | €4.55 | €4.62 | 94,288 |
| 2026-06-24 | €4.61 | €4.65 | €4.60 | €4.60 | 79,073 |
| 2026-06-23 | €4.55 | €4.65 | €4.55 | €4.65 | 89,782 |
| 2026-06-22 | €4.53 | €4.57 | €4.51 | €4.57 | 76,489 |
| 2026-06-19 | €4.53 | €4.58 | €4.53 | €4.56 | 134,677 |
| 2026-06-18 | €4.61 | €4.61 | €4.51 | €4.53 | 195,540 |
| 2026-06-17 | €4.54 | €4.63 | €4.51 | €4.62 | 120,607 |
| 2026-06-16 | €4.49 | €4.54 | €4.47 | €4.51 | 145,542 |
| 2026-06-15 | €4.55 | €4.57 | €4.49 | €4.51 | 121,411 |
| 2026-06-12 | €4.59 | €4.62 | €4.50 | €4.52 | 179,342 |
| 2026-06-11 | €4.51 | €4.61 | €4.51 | €4.55 | 121,140 |
| 2026-06-10 | €4.57 | €4.57 | €4.41 | €4.53 | 230,203 |
| 2026-06-09 | €4.51 | €4.59 | €4.49 | €4.52 | 153,555 |
| 2026-06-08 | €4.53 | €4.57 | €4.51 | €4.53 | 88,934 |
| 2026-06-05 | €4.55 | €4.65 | €4.55 | €4.57 | 210,002 |
| 2026-06-04 | €4.53 | €4.57 | €4.51 | €4.57 | 108,228 |
| 2026-06-03 | €4.52 | €4.55 | €4.49 | €4.53 | 67,869 |
| 2026-06-02 | €4.59 | €4.59 | €4.52 | €4.53 | 80,345 |
| 2026-06-01 | €4.65 | €4.65 | €4.52 | €4.56 | 134,640 |
| 2026-05-29 | €4.76 | €4.79 | €4.65 | €4.66 | 145,830 |
| 2026-05-28 | €4.76 | €4.79 | €4.70 | €4.76 | 114,344 |
| 2026-05-27 | €4.72 | €4.77 | €4.72 | €4.76 | 146,744 |
| 2026-05-26 | €4.70 | €4.72 | €4.68 | €4.70 | 73,862 |
| 2026-05-25 | €4.65 | €4.70 | €4.65 | €4.70 | 60,264 |
| 2026-05-22 | €4.64 | €4.65 | €4.61 | €4.63 | 105,853 |
| 2026-05-21 | €4.65 | €4.65 | €4.58 | €4.61 | 210,943 |
| 2026-05-20 | €4.54 | €4.63 | €4.51 | €4.61 | 543,902 |
| 2026-05-19 | €4.55 | €4.58 | €4.53 | €4.53 | 161,625 |
| 2026-05-18 | €4.58 | €4.59 | €4.53 | €4.55 | 205,595 |
| 2026-05-15 | €4.64 | €4.65 | €4.59 | €4.59 | 105,712 |
| 2026-05-14 | €4.64 | €4.70 | €4.64 | €4.65 | 60,780 |
| 2026-05-13 | €4.67 | €4.71 | €4.62 | €4.64 | 84,885 |
| 2026-05-12 | €4.76 | €4.78 | €4.66 | €4.66 | 126,311 |
| 2026-05-11 | €4.80 | €4.86 | €4.76 | €4.78 | 185,865 |
| 2026-05-08 | €4.87 | €4.87 | €4.82 | €4.82 | 83,920 |
| 2026-05-07 | €4.91 | €4.97 | €4.86 | €4.86 | 140,072 |
| 2026-05-06 | €4.90 | €4.95 | €4.90 | €4.91 | 134,605 |
| 2026-05-05 | €4.86 | €4.92 | €4.86 | €4.88 | 87,635 |
| 2026-05-04 | €4.86 | €4.97 | €4.85 | €4.88 | 134,286 |
| 2026-04-30 | €4.70 | €4.95 | €4.70 | €4.86 | 204,906 |
| 2026-04-29 | €4.80 | €4.80 | €4.72 | €4.74 | 86,958 |
| 2026-04-28 | €4.78 | €4.81 | €4.74 | €4.79 | 105,559 |
| 2026-04-27 | €4.79 | €4.84 | €4.78 | €4.78 | 83,213 |
| 2026-04-24 | €4.84 | €4.84 | €4.78 | €4.80 | 114,839 |
| 2026-04-23 | €4.86 | €4.89 | €4.84 | €4.86 | 82,640 |
| 2026-04-22 | €4.95 | €4.95 | €4.89 | €4.90 | 76,723 |
| 2026-04-21 | €4.95 | €4.97 | €4.92 | €4.93 | 185,600 |
| 2026-04-20 | €4.89 | €4.93 | €4.88 | €4.91 | 133,037 |
| 2026-04-17 | €4.89 | €4.94 | €4.88 | €4.92 | 60,808 |
| 2026-04-16 | €4.88 | €4.93 | €4.88 | €4.90 | 211,289 |
| 2026-04-15 | €4.93 | €4.99 | €4.89 | €4.92 | 116,749 |
| 2026-04-14 | €4.91 | €4.96 | €4.91 | €4.94 | 131,345 |
| 2026-04-13 | €4.88 | €4.90 | €4.84 | €4.90 | 82,785 |
| 2026-04-10 | €4.81 | €4.93 | €4.81 | €4.90 | 179,241 |
| 2026-04-09 | €4.83 | €4.83 | €4.78 | €4.82 | 108,167 |
| 2026-04-08 | €4.93 | €4.93 | €4.79 | €4.83 | 178,558 |
| 2026-04-07 | €4.71 | €4.78 | €4.65 | €4.67 | 139,590 |
| 2026-04-02 | €4.70 | €4.74 | €4.68 | €4.70 | 75,643 |
| 2026-04-01 | €4.72 | €4.76 | €4.69 | €4.74 | 104,655 |
| 2026-03-31 | €4.63 | €4.69 | €4.57 | €4.66 | 152,728 |
| 2026-03-30 | €4.55 | €4.63 | €4.50 | €4.63 | 162,407 |
| 2026-03-27 | €4.62 | €4.62 | €4.53 | €4.58 | 162,061 |
| 2026-03-26 | €4.57 | €4.60 | €4.53 | €4.55 | 131,557 |
| 2026-03-25 | €4.55 | €4.61 | €4.55 | €4.59 | 129,720 |
| 2026-03-24 | €4.49 | €4.53 | €4.45 | €4.49 | 157,236 |
| 2026-03-23 | €4.38 | €4.51 | €4.34 | €4.47 | 215,132 |
| 2026-03-20 | €4.48 | €4.51 | €4.42 | €4.42 | 180,800 |
| 2026-03-19 | €4.49 | €4.49 | €4.45 | €4.47 | 105,419 |
| 2026-03-18 | €4.53 | €4.53 | €4.47 | €4.51 | 203,500 |
| 2026-03-17 | €4.49 | €4.53 | €4.46 | €4.49 | 202,340 |
| 2026-03-16 | €4.53 | €4.55 | €4.48 | €4.49 | 195,614 |
| 2026-03-13 | €4.61 | €4.63 | €4.53 | €4.55 | 197,396 |
| 2026-03-12 | €4.67 | €4.70 | €4.61 | €4.63 | 119,796 |
| 2026-03-11 | €4.68 | €4.77 | €4.65 | €4.69 | 163,303 |
| 2026-03-10 | €4.74 | €4.82 | €4.70 | €4.70 | 212,122 |
| 2026-03-09 | €4.60 | €4.72 | €4.59 | €4.69 | 344,661 |
| 2026-03-06 | €4.80 | €4.80 | €4.69 | €4.74 | 164,859 |
| 2026-03-05 | €4.83 | €4.86 | €4.74 | €4.75 | 177,225 |
| 2026-03-04 | €4.70 | €4.88 | €4.67 | €4.84 | 342,544 |
| 2026-03-03 | €4.84 | €4.90 | €4.73 | €4.78 | 390,287 |
| 2026-03-02 | €5.03 | €5.05 | €4.90 | €4.93 | 373,571 |
| 2026-02-27 | €4.89 | €5.20 | €4.89 | €5.20 | 358,211 |
| 2026-02-26 | €4.95 | €5.03 | €4.81 | €4.87 | 396,392 |
| 2026-02-25 | €5.05 | €5.05 | €4.95 | €5.03 | 103,645 |
| 2026-02-24 | €4.99 | €5.08 | €4.97 | €5.02 | 142,862 |
| 2026-02-23 | €5.17 | €5.19 | €4.96 | €4.98 | 260,647 |
| 2026-02-20 | €5.19 | €5.20 | €5.07 | €5.16 | 248,404 |
| 2026-02-19 | €5.20 | €5.20 | €5.11 | €5.19 | 72,752 |
| 2026-02-18 | €5.18 | €5.26 | €5.10 | €5.24 | 317,393 |
| 2026-02-17 | €5.17 | €5.28 | €5.17 | €5.28 | 87,548 |
| 2026-02-16 | €5.36 | €5.37 | €5.15 | €5.19 | 146,923 |
| 2026-02-13 | €5.28 | €5.40 | €5.28 | €5.34 | 136,272 |
| 2026-02-12 | €5.32 | €5.34 | €5.25 | €5.30 | 118,617 |
| 2026-02-11 | €5.31 | €5.36 | €5.24 | €5.32 | 119,355 |
| 2026-02-10 | €5.27 | €5.31 | €5.23 | €5.30 | 82,794 |
| 2026-02-09 | €5.20 | €5.25 | €5.20 | €5.24 | 80,660 |
| 2026-02-06 | €5.20 | €5.21 | €5.15 | €5.19 | 61,608 |
| 2026-02-05 | €5.22 | €5.27 | €5.20 | €5.22 | 91,481 |
| 2026-02-04 | €5.23 | €5.29 | €5.17 | €5.24 | 166,416 |
| 2026-02-03 | €5.22 | €5.26 | €5.15 | €5.22 | 88,415 |
| 2026-02-02 | €5.20 | €5.26 | €5.16 | €5.20 | 124,863 |
| 2026-01-30 | €5.23 | €5.25 | €5.18 | €5.23 | 52,959 |
| 2026-01-29 | €5.15 | €5.23 | €5.10 | €5.21 | 219,359 |
| 2026-01-28 | €5.20 | €5.20 | €5.08 | €5.14 | 137,917 |
| 2026-01-27 | €5.12 | €5.20 | €5.08 | €5.20 | 152,259 |
| 2026-01-26 | €5.11 | €5.15 | €5.07 | €5.11 | 81,786 |
| 2026-01-23 | €5.07 | €5.13 | €5.04 | €5.13 | 92,943 |
| 2026-01-22 | €4.99 | €5.10 | €4.99 | €5.07 | 129,925 |
| 2026-01-21 | €4.95 | €4.97 | €4.87 | €4.95 | 288,764 |
| 2026-01-20 | €5.06 | €5.07 | €4.77 | €4.97 | 388,218 |
| 2026-01-19 | €5.09 | €5.17 | €5.05 | €5.10 | 140,559 |
| 2026-01-16 | €5.15 | €5.15 | €5.06 | €5.12 | 132,891 |
| 2026-01-15 | €5.20 | €5.20 | €5.08 | €5.10 | 203,603 |
| 2026-01-14 | €5.16 | €5.26 | €5.16 | €5.19 | 120,244 |
| 2026-01-13 | €5.25 | €5.25 | €5.14 | €5.19 | 108,938 |
| 2026-01-12 | €5.26 | €5.32 | €5.22 | €5.22 | 126,016 |
| 2026-01-09 | €5.34 | €5.34 | €5.24 | €5.29 | 116,303 |
| 2026-01-08 | €5.35 | €5.40 | €5.27 | €5.33 | 150,548 |
| 2026-01-07 | €5.44 | €5.44 | €5.28 | €5.38 | 135,583 |
| 2026-01-06 | €5.25 | €5.36 | €5.25 | €5.36 | 102,728 |
| 2026-01-05 | €5.25 | €5.27 | €5.16 | €5.24 | 336,014 |
| 2026-01-02 | €5.17 | €5.24 | €5.13 | €5.22 | 561,432 |
| 2025-12-31 | €5.10 | €5.16 | €5.05 | €5.16 | 94,334 |
| 2025-12-30 | €5.12 | €5.15 | €5.08 | €5.11 | 527,067 |
| 2025-12-29 | €5.22 | €5.25 | €5.12 | €5.13 | 251,171 |
| 2025-12-24 | €5.15 | €5.22 | €5.12 | €5.21 | 149,526 |
| 2025-12-23 | €5.10 | €5.15 | €5.07 | €5.10 | 186,194 |
| 2025-12-22 | €4.97 | €5.13 | €4.93 | €5.09 | 295,430 |
| 2025-12-19 | €4.99 | €5.00 | €4.95 | €4.97 | 136,647 |
| 2025-12-18 | €4.88 | €5.00 | €4.88 | €5.00 | 73,012 |
| 2025-12-17 | €4.90 | €4.95 | €4.89 | €4.92 | 110,533 |
| 2025-12-16 | €4.89 | €4.90 | €4.86 | €4.89 | 102,062 |
| 2025-12-15 | €4.81 | €4.90 | €4.79 | €4.90 | 143,755 |
| 2025-12-12 | €4.80 | €4.82 | €4.79 | €4.80 | 76,143 |
| 2025-12-11 | €4.78 | €4.84 | €4.76 | €4.82 | 179,808 |
| 2025-12-10 | €4.72 | €4.78 | €4.70 | €4.76 | 270,183 |
| 2025-12-09 | €4.68 | €4.74 | €4.68 | €4.73 | 66,270 |
| 2025-12-08 | €4.67 | €4.73 | €4.65 | €4.72 | 83,813 |
| 2025-12-05 | €4.80 | €4.80 | €4.67 | €4.68 | 177,109 |
| 2025-12-04 | €4.80 | €4.85 | €4.78 | €4.79 | 103,075 |
| 2025-12-03 | €4.76 | €4.80 | €4.75 | €4.79 | 110,029 |
| 2025-12-02 | €4.76 | €4.76 | €4.72 | €4.76 | 114,474 |
| 2025-12-01 | €4.75 | €4.77 | €4.72 | €4.75 | 104,465 |
| 2025-11-28 | €4.75 | €4.77 | €4.70 | €4.76 | 82,679 |
| 2025-11-27 | €4.69 | €4.74 | €4.67 | €4.74 | 50,399 |
| 2025-11-26 | €4.67 | €4.72 | €4.66 | €4.69 | 101,187 |
| 2025-11-25 | €4.61 | €4.68 | €4.59 | €4.66 | 87,876 |
| 2025-11-24 | €4.58 | €4.65 | €4.57 | €4.64 | 107,748 |
| 2025-11-21 | €4.57 | €4.59 | €4.46 | €4.59 | 130,861 |
| 2025-11-20 | €4.60 | €4.62 | €4.56 | €4.61 | 77,658 |
| 2025-11-19 | €4.58 | €4.63 | €4.58 | €4.61 | 90,018 |
| 2025-11-18 | €4.56 | €4.70 | €4.56 | €4.60 | 144,021 |
| 2025-11-17 | €4.60 | €4.63 | €4.59 | €4.61 | 66,835 |
| 2025-11-14 | €4.63 | €4.63 | €4.55 | €4.63 | 82,572 |
| 2025-11-13 | €4.55 | €4.65 | €4.55 | €4.64 | 204,328 |
| 2025-11-12 | €4.50 | €4.57 | €4.50 | €4.57 | 130,518 |
| 2025-11-11 | €4.41 | €4.51 | €4.41 | €4.50 | 79,240 |
| 2025-11-10 | €4.40 | €4.46 | €4.40 | €4.44 | 92,922 |
| 2025-11-07 | €4.39 | €4.41 | €4.34 | €4.40 | 105,325 |
| 2025-11-06 | €4.37 | €4.42 | €4.37 | €4.40 | 87,381 |
| 2025-11-05 | €4.48 | €4.48 | €4.36 | €4.39 | 93,932 |
| 2025-11-04 | €4.35 | €4.47 | €4.35 | €4.47 | 157,512 |
| 2025-11-03 | €4.47 | €4.49 | €4.36 | €4.42 | 167,754 |
| 2025-10-31 | €4.41 | €4.51 | €4.39 | €4.46 | 124,464 |
| 2025-10-30 | €4.48 | €4.49 | €4.43 | €4.46 | 104,189 |
| 2025-10-29 | €4.50 | €4.51 | €4.45 | €4.49 | 93,073 |
| 2025-10-28 | €4.51 | €4.54 | €4.45 | €4.46 | 81,963 |
| 2025-10-27 | €4.47 | €4.52 | €4.45 | €4.51 | 92,341 |
| 2025-10-24 | €4.55 | €4.55 | €4.43 | €4.50 | 99,079 |
| 2025-10-23 | €4.49 | €4.56 | €4.48 | €4.53 | 340,130 |
| 2025-10-22 | €4.53 | €4.54 | €4.49 | €4.52 | 281,884 |
| 2025-10-21 | €4.46 | €4.53 | €4.45 | €4.50 | 162,996 |
| 2025-10-20 | €4.47 | €4.49 | €4.44 | €4.49 | 71,524 |
| 2025-10-17 | €4.44 | €4.48 | €4.41 | €4.45 | 172,856 |
| 2025-10-16 | €4.49 | €4.50 | €4.44 | €4.50 | 160,381 |
| 2025-10-15 | €4.36 | €4.48 | €4.34 | €4.47 | 225,497 |
| 2025-10-14 | €4.38 | €4.42 | €4.34 | €4.35 | 101,116 |
| 2025-10-13 | €4.36 | €4.43 | €4.36 | €4.43 | 65,837 |
| 2025-10-10 | €4.36 | €4.42 | €4.36 | €4.36 | 64,689 |
| 2025-10-09 | €4.41 | €4.42 | €4.38 | €4.38 | 44,464 |