Fomento de Construcciones y Contratas, S.A. (FCC) Price History
Daily open, high, low, close and volume for Fomento de Construcciones y Contratas, S.A. (FCC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.76 | €10.76 | €10.40 | €10.44 | 14,461 |
| 2026-10-08 | €10.50 | €10.78 | €10.42 | €10.62 | 46,844 |
| 2026-10-07 | €10.56 | €10.60 | €10.52 | €10.52 | 8,242 |
| 2026-10-06 | €10.60 | €10.72 | €10.58 | €10.66 | 3,977 |
| 2026-10-05 | €10.44 | €10.64 | €10.42 | €10.60 | 10,640 |
| 2026-10-02 | €10.78 | €10.80 | €10.40 | €10.40 | 25,136 |
| 2026-10-01 | €10.60 | €10.66 | €10.44 | €10.50 | 23,042 |
| 2026-09-30 | €10.80 | €10.80 | €10.56 | €10.72 | 9,812 |
| 2026-09-29 | €10.64 | €10.74 | €10.60 | €10.60 | 8,375 |
| 2026-09-28 | €10.62 | €10.72 | €10.60 | €10.72 | 13,544 |
| 2026-09-25 | €10.52 | €10.74 | €10.52 | €10.72 | 9,185 |
| 2026-09-24 | €10.86 | €10.86 | €10.56 | €10.56 | 4,961 |
| 2026-09-23 | €10.76 | €10.82 | €10.62 | €10.76 | 13,201 |
| 2026-09-22 | €10.54 | €10.80 | €10.54 | €10.72 | 22,745 |
| 2026-09-21 | €10.72 | €10.72 | €10.54 | €10.60 | 9,312 |
| 2026-09-18 | €10.70 | €10.70 | €10.56 | €10.56 | 13,582 |
| 2026-09-17 | €10.56 | €10.76 | €10.56 | €10.68 | 10,756 |
| 2026-09-16 | €10.64 | €10.72 | €10.58 | €10.66 | 11,128 |
| 2026-09-15 | €10.80 | €10.80 | €10.60 | €10.60 | 8,199 |
| 2026-09-14 | €10.78 | €10.78 | €10.60 | €10.72 | 22,917 |
| 2026-09-11 | €10.88 | €10.88 | €10.66 | €10.76 | 3,271 |
| 2026-09-10 | €10.98 | €10.98 | €10.64 | €10.74 | 16,336 |
| 2026-09-09 | €10.74 | €10.82 | €10.66 | €10.68 | 15,202 |
| 2026-09-08 | €11.10 | €11.10 | €10.72 | €10.92 | 15,119 |
| 2026-09-07 | €10.92 | €11.00 | €10.84 | €10.90 | 30,869 |
| 2026-09-04 | €10.96 | €11.00 | €10.86 | €10.92 | 22,649 |
| 2026-09-03 | €11.08 | €11.08 | €10.96 | €11.02 | 17,027 |
| 2026-09-02 | €11.12 | €11.16 | €11.00 | €11.00 | 20,755 |
| 2026-09-01 | €11.34 | €11.34 | €11.10 | €11.16 | 19,412 |
| 2026-08-31 | €11.48 | €11.48 | €11.22 | €11.22 | 12,681 |
| 2026-08-28 | €11.36 | €11.36 | €11.22 | €11.30 | 16,354 |
| 2026-08-27 | €11.52 | €11.52 | €11.18 | €11.34 | 14,490 |
| 2026-08-26 | €11.26 | €11.50 | €11.18 | €11.30 | 24,871 |
| 2026-08-25 | €11.22 | €11.22 | €11.08 | €11.14 | 11,748 |
| 2026-08-24 | €11.16 | €11.22 | €11.06 | €11.10 | 14,383 |
| 2026-08-21 | €11.10 | €11.16 | €11.04 | €11.14 | 15,520 |
| 2026-08-20 | €11.18 | €11.18 | €11.02 | €11.12 | 24,582 |
| 2026-08-19 | €11.16 | €11.16 | €11.00 | €11.04 | 14,854 |
| 2026-08-18 | €11.10 | €11.22 | €11.02 | €11.16 | 21,160 |
| 2026-08-17 | €11.26 | €11.26 | €11.00 | €11.10 | 33,324 |
| 2026-08-14 | €11.34 | €11.34 | €11.02 | €11.10 | 21,842 |
| 2026-08-13 | €11.10 | €11.18 | €11.04 | €11.08 | 31,613 |
| 2026-08-12 | €11.30 | €11.30 | €11.02 | €11.02 | 9,188 |
| 2026-08-11 | €11.04 | €11.08 | €11.00 | €11.02 | 12,947 |
| 2026-08-10 | €11.18 | €11.18 | €11.04 | €11.08 | 12,326 |
| 2026-08-07 | €11.06 | €11.14 | €11.04 | €11.04 | 26,939 |
| 2026-08-06 | €11.22 | €11.24 | €11.06 | €11.14 | 21,603 |
| 2026-08-05 | €11.44 | €11.44 | €11.12 | €11.16 | 15,638 |
| 2026-08-04 | €11.50 | €11.50 | €11.16 | €11.26 | 16,222 |
| 2026-08-03 | €11.40 | €11.80 | €11.20 | €11.24 | 35,220 |
| 2026-07-31 | €11.70 | €11.76 | €11.32 | €11.36 | 29,302 |
| 2026-07-30 | €11.56 | €11.70 | €11.50 | €11.64 | 11,143 |
| 2026-07-29 | €11.80 | €11.80 | €11.46 | €11.54 | 24,715 |
| 2026-07-28 | €11.98 | €11.98 | €11.68 | €11.76 | 21,853 |
| 2026-07-27 | €11.90 | €12.06 | €11.84 | €11.94 | 16,773 |
| 2026-07-24 | €11.66 | €11.90 | €11.66 | €11.88 | 4,361 |
| 2026-07-23 | €11.72 | €11.86 | €11.62 | €11.68 | 24,796 |
| 2026-07-22 | €11.64 | €11.90 | €11.64 | €11.76 | 17,467 |
| 2026-07-21 | €11.78 | €11.78 | €11.66 | €11.78 | 11,817 |
| 2026-07-20 | €11.66 | €11.88 | €11.66 | €11.70 | 32,151 |
| 2026-07-17 | €12.00 | €12.14 | €11.80 | €11.84 | 42,354 |
| 2026-07-16 | €12.06 | €12.12 | €12.00 | €12.06 | 31,894 |
| 2026-07-15 | €12.20 | €12.20 | €12.04 | €12.20 | 12,019 |
| 2026-07-14 | €12.78 | €12.80 | €12.04 | €12.16 | 103,624 |
| 2026-07-13 | €12.98 | €13.36 | €12.90 | €13.28 | 78,586 |
| 2026-07-10 | €12.96 | €13.14 | €12.90 | €12.98 | 56,173 |
| 2026-07-09 | €13.20 | €13.20 | €12.80 | €12.98 | 39,140 |
| 2026-07-08 | €13.12 | €13.12 | €12.74 | €12.82 | 65,584 |
| 2026-07-07 | €13.20 | €13.24 | €12.92 | €12.98 | 29,828 |
| 2026-07-06 | €13.02 | €13.24 | €13.00 | €13.20 | 52,105 |
| 2026-07-03 | €12.64 | €13.00 | €12.62 | €12.96 | 38,564 |
| 2026-07-02 | €12.50 | €12.70 | €12.50 | €12.66 | 20,619 |
| 2026-07-01 | €12.64 | €12.66 | €12.50 | €12.52 | 34,035 |
| 2026-06-30 | €12.50 | €12.66 | €12.40 | €12.66 | 31,292 |
| 2026-06-29 | €12.20 | €12.56 | €12.20 | €12.50 | 84,002 |
| 2026-06-26 | €12.20 | €12.20 | €11.96 | €12.20 | 52,875 |
| 2026-06-25 | €12.10 | €12.16 | €11.98 | €12.16 | 21,670 |
| 2026-06-24 | €12.16 | €12.16 | €11.94 | €12.10 | 31,003 |
| 2026-06-23 | €12.16 | €12.16 | €12.02 | €12.14 | 12,638 |
| 2026-06-22 | €12.02 | €12.16 | €12.00 | €12.14 | 37,302 |
| 2026-06-19 | €12.00 | €12.08 | €11.94 | €12.02 | 18,409 |
| 2026-06-18 | €12.00 | €12.12 | €11.82 | €12.00 | 33,661 |
| 2026-06-17 | €11.78 | €12.04 | €11.78 | €11.96 | 41,256 |
| 2026-06-16 | €11.82 | €11.82 | €11.66 | €11.80 | 9,016 |
| 2026-06-15 | €11.68 | €11.84 | €11.68 | €11.68 | 17,574 |
| 2026-06-12 | €11.76 | €11.76 | €11.60 | €11.64 | 8,923 |
| 2026-06-11 | €11.56 | €11.72 | €11.56 | €11.62 | 17,143 |
| 2026-06-10 | €11.66 | €11.76 | €11.50 | €11.50 | 18,346 |
| 2026-06-09 | €11.58 | €11.80 | €11.58 | €11.68 | 16,034 |
| 2026-06-08 | €11.68 | €11.68 | €11.52 | €11.64 | 11,801 |
| 2026-06-05 | €11.68 | €11.78 | €11.60 | €11.68 | 12,576 |
| 2026-06-04 | €11.92 | €11.92 | €11.62 | €11.64 | 7,635 |
| 2026-06-03 | €11.86 | €11.86 | €11.60 | €11.72 | 7,206 |
| 2026-06-02 | €11.88 | €11.92 | €11.64 | €11.66 | 23,784 |
| 2026-06-01 | €11.80 | €11.88 | €11.62 | €11.88 | 15,546 |
| 2026-05-29 | €11.84 | €11.84 | €11.60 | €11.78 | 10,213 |
| 2026-05-28 | €11.78 | €11.84 | €11.64 | €11.68 | 12,321 |
| 2026-05-27 | €11.70 | €11.86 | €11.66 | €11.72 | 30,019 |
| 2026-05-26 | €11.62 | €11.70 | €11.56 | €11.68 | 18,587 |
| 2026-05-25 | €11.60 | €11.76 | €11.42 | €11.60 | 22,067 |
| 2026-05-22 | €11.40 | €11.60 | €11.40 | €11.56 | 20,956 |
| 2026-05-21 | €11.58 | €11.58 | €11.34 | €11.50 | 20,453 |
| 2026-05-20 | €11.50 | €11.58 | €11.30 | €11.56 | 12,414 |
| 2026-05-19 | €11.54 | €11.60 | €11.40 | €11.50 | 7,937 |
| 2026-05-18 | €11.46 | €11.52 | €11.32 | €11.44 | 12,055 |
| 2026-05-15 | €11.38 | €11.50 | €11.38 | €11.46 | 6,270 |
| 2026-05-14 | €11.30 | €11.56 | €11.26 | €11.56 | 18,526 |
| 2026-05-13 | €11.38 | €11.50 | €11.22 | €11.40 | 28,767 |
| 2026-05-12 | €11.32 | €11.42 | €11.22 | €11.40 | 17,561 |
| 2026-05-11 | €11.42 | €11.42 | €11.16 | €11.34 | 22,150 |
| 2026-05-08 | €11.28 | €11.28 | €11.12 | €11.14 | 13,991 |
| 2026-05-07 | €11.44 | €11.44 | €11.18 | €11.22 | 25,681 |
| 2026-05-06 | €11.02 | €11.28 | €11.02 | €11.22 | 23,841 |
| 2026-05-05 | €11.00 | €11.10 | €11.00 | €11.04 | 13,670 |
| 2026-05-04 | €11.16 | €11.20 | €11.00 | €11.00 | 24,437 |
| 2026-04-30 | €11.18 | €11.18 | €10.98 | €11.14 | 12,616 |
| 2026-04-29 | €11.12 | €11.20 | €11.00 | €11.00 | 9,329 |
| 2026-04-28 | €11.04 | €11.22 | €11.04 | €11.12 | 12,938 |
| 2026-04-27 | €10.98 | €11.18 | €10.98 | €11.10 | 9,450 |
| 2026-04-24 | €11.20 | €11.24 | €11.02 | €11.14 | 19,597 |
| 2026-04-23 | €11.18 | €11.18 | €10.96 | €11.14 | 18,131 |
| 2026-04-22 | €11.10 | €11.26 | €10.86 | €11.08 | 103,533 |
| 2026-04-21 | €11.34 | €11.50 | €11.26 | €11.36 | 8,296 |
| 2026-04-20 | €11.36 | €11.52 | €11.34 | €11.36 | 14,080 |
| 2026-04-17 | €11.50 | €11.54 | €11.44 | €11.54 | 15,707 |
| 2026-04-16 | €11.48 | €11.50 | €11.30 | €11.50 | 14,943 |
| 2026-04-15 | €11.50 | €11.50 | €11.28 | €11.28 | 7,913 |
| 2026-04-14 | €11.28 | €11.48 | €11.28 | €11.48 | 8,943 |
| 2026-04-13 | €11.08 | €11.28 | €11.00 | €11.18 | 19,065 |
| 2026-04-10 | €11.20 | €11.34 | €11.06 | €11.06 | 19,208 |
| 2026-04-09 | €11.32 | €11.34 | €11.14 | €11.18 | 16,823 |
| 2026-04-08 | €11.16 | €11.48 | €11.16 | €11.26 | 30,775 |
| 2026-04-07 | €10.92 | €11.12 | €10.90 | €10.96 | 48,493 |
| 2026-04-02 | €10.86 | €10.90 | €10.64 | €10.90 | 10,810 |
| 2026-04-01 | €10.56 | €10.80 | €10.56 | €10.70 | 20,572 |
| 2026-03-31 | €10.34 | €10.62 | €10.34 | €10.52 | 5,698 |
| 2026-03-30 | €10.52 | €10.54 | €10.38 | €10.44 | 9,826 |
| 2026-03-27 | €10.40 | €10.50 | €10.32 | €10.42 | 11,428 |
| 2026-03-26 | €10.70 | €10.70 | €10.40 | €10.42 | 4,978 |
| 2026-03-25 | €10.50 | €10.68 | €10.46 | €10.46 | 8,920 |
| 2026-03-24 | €10.50 | €10.66 | €10.26 | €10.44 | 22,332 |
| 2026-03-23 | €10.30 | €10.70 | €10.10 | €10.54 | 62,558 |
| 2026-03-20 | €10.50 | €10.62 | €10.40 | €10.40 | 23,169 |
| 2026-03-19 | €10.70 | €10.70 | €10.50 | €10.50 | 17,103 |
| 2026-03-18 | €10.68 | €10.90 | €10.68 | €10.74 | 6,777 |
| 2026-03-17 | €10.72 | €10.80 | €10.66 | €10.70 | 24,108 |
| 2026-03-16 | €10.80 | €10.82 | €10.72 | €10.74 | 4,284 |
| 2026-03-13 | €10.84 | €10.92 | €10.70 | €10.74 | 11,629 |
| 2026-03-12 | €10.88 | €10.90 | €10.80 | €10.84 | 6,244 |
| 2026-03-11 | €10.92 | €11.00 | €10.82 | €10.82 | 13,192 |
| 2026-03-10 | €10.82 | €11.00 | €10.82 | €10.94 | 11,377 |
| 2026-03-09 | €10.68 | €10.84 | €10.60 | €10.74 | 18,904 |
| 2026-03-06 | €11.06 | €11.26 | €10.78 | €10.80 | 20,363 |
| 2026-03-05 | €10.90 | €11.12 | €10.76 | €10.76 | 24,295 |
| 2026-03-04 | €10.58 | €11.04 | €10.58 | €10.90 | 30,576 |
| 2026-03-03 | €11.08 | €11.08 | €10.62 | €10.68 | 62,499 |
| 2026-03-02 | €11.34 | €11.48 | €11.22 | €11.24 | 35,539 |
| 2026-02-27 | €11.92 | €12.20 | €11.54 | €11.80 | 45,443 |
| 2026-02-26 | €11.90 | €12.20 | €11.90 | €12.06 | 17,808 |
| 2026-02-25 | €11.86 | €12.06 | €11.84 | €12.06 | 25,177 |
| 2026-02-24 | €11.70 | €11.90 | €11.58 | €11.90 | 9,520 |
| 2026-02-23 | €11.96 | €11.96 | €11.64 | €11.68 | 25,449 |
| 2026-02-20 | €11.66 | €11.96 | €11.54 | €11.84 | 51,776 |
| 2026-02-19 | €11.38 | €11.66 | €11.38 | €11.62 | 14,323 |
| 2026-02-18 | €11.46 | €11.62 | €11.42 | €11.60 | 17,116 |
| 2026-02-17 | €11.34 | €11.64 | €11.28 | €11.56 | 18,837 |
| 2026-02-16 | €11.16 | €11.48 | €11.16 | €11.26 | 5,504 |
| 2026-02-13 | €11.40 | €11.48 | €11.20 | €11.24 | 10,629 |
| 2026-02-12 | €11.52 | €11.54 | €11.30 | €11.48 | 10,044 |
| 2026-02-11 | €11.50 | €11.58 | €11.16 | €11.54 | 20,263 |
| 2026-02-10 | €11.40 | €11.48 | €11.22 | €11.48 | 14,511 |
| 2026-02-09 | €11.40 | €11.40 | €11.06 | €11.34 | 17,711 |
| 2026-02-06 | €11.36 | €11.38 | €11.04 | €11.36 | 4,313 |
| 2026-02-05 | €11.24 | €11.36 | €11.00 | €11.30 | 15,857 |
| 2026-02-04 | €11.30 | €11.36 | €11.16 | €11.30 | 9,177 |
| 2026-02-03 | €11.30 | €11.50 | €11.14 | €11.18 | 30,745 |
| 2026-02-02 | €11.16 | €11.20 | €11.06 | €11.16 | 3,843 |
| 2026-01-30 | €11.00 | €11.14 | €11.00 | €11.06 | 17,207 |
| 2026-01-29 | €11.12 | €11.18 | €10.98 | €11.04 | 28,281 |
| 2026-01-28 | €11.06 | €11.20 | €10.98 | €11.02 | 12,752 |
| 2026-01-27 | €11.02 | €11.14 | €11.00 | €11.06 | 5,204 |
| 2026-01-26 | €11.08 | €11.18 | €11.00 | €11.04 | 7,864 |
| 2026-01-23 | €10.96 | €11.20 | €10.96 | €11.16 | 12,039 |
| 2026-01-22 | €10.92 | €11.16 | €10.92 | €11.04 | 20,756 |
| 2026-01-21 | €10.80 | €11.00 | €10.72 | €11.00 | 9,920 |
| 2026-01-20 | €10.90 | €10.90 | €10.72 | €10.86 | 20,938 |
| 2026-01-19 | €10.92 | €11.00 | €10.90 | €10.92 | 7,939 |
| 2026-01-16 | €11.00 | €11.10 | €10.96 | €11.04 | 10,334 |
| 2026-01-15 | €11.10 | €11.14 | €10.98 | €11.08 | 18,724 |
| 2026-01-14 | €11.18 | €11.20 | €10.98 | €11.00 | 24,940 |
| 2026-01-13 | €11.12 | €11.20 | €11.00 | €11.20 | 20,949 |
| 2026-01-12 | €11.04 | €11.20 | €11.04 | €11.04 | 8,154 |
| 2026-01-09 | €11.20 | €11.20 | €11.10 | €11.10 | 4,682 |
| 2026-01-08 | €11.18 | €11.26 | €11.14 | €11.20 | 11,266 |
| 2026-01-07 | €11.14 | €11.28 | €11.10 | €11.24 | 7,886 |
| 2026-01-06 | €11.26 | €11.28 | €11.00 | €11.24 | 29,764 |
| 2026-01-05 | €11.06 | €11.26 | €11.04 | €11.26 | 19,400 |
| 2026-01-02 | €11.02 | €11.26 | €11.02 | €11.14 | 15,976 |
| 2025-12-31 | €11.06 | €11.18 | €11.02 | €11.02 | 8,480 |
| 2025-12-30 | €11.14 | €11.22 | €11.00 | €11.16 | 35,292 |
| 2025-12-29 | €11.00 | €11.16 | €10.98 | €11.12 | 32,879 |
| 2025-12-24 | €11.16 | €11.22 | €10.98 | €11.00 | 20,327 |
| 2025-12-23 | €11.04 | €11.20 | €11.04 | €11.14 | 14,743 |
| 2025-12-22 | €11.26 | €11.28 | €10.98 | €11.04 | 23,431 |
| 2025-12-19 | €11.16 | €11.26 | €11.08 | €11.24 | 4,760 |
| 2025-12-18 | €11.26 | €11.34 | €10.98 | €11.28 | 53,852 |
| 2025-12-17 | €11.30 | €11.40 | €11.18 | €11.18 | 20,824 |
| 2025-12-16 | €11.36 | €11.46 | €11.28 | €11.44 | 8,149 |
| 2025-12-15 | €11.20 | €11.48 | €11.20 | €11.48 | 11,659 |
| 2025-12-12 | €11.22 | €11.44 | €11.22 | €11.28 | 17,620 |
| 2025-12-11 | €11.40 | €11.40 | €11.16 | €11.26 | 19,212 |
| 2025-12-10 | €11.46 | €11.46 | €11.20 | €11.38 | 17,822 |
| 2025-12-09 | €11.58 | €11.58 | €11.38 | €11.38 | 10,574 |
| 2025-12-08 | €11.44 | €11.56 | €11.42 | €11.50 | 8,814 |
| 2025-12-05 | €11.48 | €11.60 | €11.44 | €11.44 | 12,836 |
| 2025-12-04 | €11.60 | €11.60 | €11.42 | €11.44 | 9,741 |
| 2025-12-03 | €11.46 | €11.60 | €11.44 | €11.56 | 13,264 |
| 2025-12-02 | €11.58 | €11.66 | €11.42 | €11.52 | 19,843 |
| 2025-12-01 | €11.50 | €11.56 | €11.42 | €11.50 | 20,708 |
| 2025-11-28 | €11.34 | €11.56 | €11.30 | €11.56 | 20,043 |
| 2025-11-27 | €11.32 | €11.44 | €11.30 | €11.42 | 16,406 |
| 2025-11-26 | €11.30 | €11.50 | €11.26 | €11.48 | 9,446 |
| 2025-11-25 | €11.20 | €11.40 | €11.10 | €11.36 | 25,441 |
| 2025-11-24 | €11.08 | €11.34 | €11.08 | €11.24 | 8,520 |
| 2025-11-21 | €10.96 | €11.14 | €10.92 | €11.10 | 9,649 |
| 2025-11-20 | €10.98 | €11.14 | €10.98 | €11.12 | 10,241 |
| 2025-11-19 | €10.78 | €11.06 | €10.78 | €10.94 | 38,507 |
| 2025-11-18 | €11.00 | €11.02 | €10.76 | €10.88 | 40,629 |
| 2025-11-17 | €11.06 | €11.24 | €11.00 | €11.00 | 22,374 |
| 2025-11-14 | €11.44 | €11.44 | €11.08 | €11.18 | 11,588 |
| 2025-11-13 | €11.42 | €11.42 | €11.16 | €11.26 | 10,760 |
| 2025-11-12 | €11.30 | €11.46 | €11.26 | €11.28 | 12,853 |
| 2025-11-11 | €11.20 | €11.36 | €11.04 | €11.22 | 20,807 |
| 2025-11-10 | €11.06 | €11.42 | €10.86 | €11.26 | 75,300 |
| 2025-11-07 | €11.04 | €11.06 | €10.64 | €10.94 | 60,928 |
| 2025-11-06 | €11.24 | €11.24 | €10.98 | €11.00 | 14,101 |
| 2025-11-05 | €11.24 | €11.32 | €11.10 | €11.18 | 17,799 |
| 2025-11-04 | €11.36 | €11.44 | €11.20 | €11.40 | 21,216 |
| 2025-11-03 | €11.56 | €11.58 | €11.24 | €11.42 | 12,439 |
| 2025-10-31 | €11.54 | €11.62 | €11.48 | €11.54 | 10,019 |
| 2025-10-30 | €11.34 | €11.62 | €11.32 | €11.62 | 42,274 |
| 2025-10-29 | €11.44 | €11.56 | €11.38 | €11.40 | 12,003 |
| 2025-10-28 | €11.44 | €11.50 | €11.30 | €11.38 | 26,262 |
| 2025-10-27 | €11.36 | €11.62 | €11.36 | €11.52 | 23,891 |
| 2025-10-24 | €11.50 | €11.66 | €11.32 | €11.42 | 16,039 |
| 2025-10-23 | €11.58 | €11.60 | €11.38 | €11.58 | 6,135 |
| 2025-10-22 | €11.40 | €11.56 | €11.28 | €11.50 | 72,736 |
| 2025-10-21 | €11.24 | €11.50 | €11.24 | €11.44 | 6,738 |
| 2025-10-20 | €11.40 | €11.46 | €11.20 | €11.36 | 17,725 |
| 2025-10-17 | €11.18 | €11.36 | €11.10 | €11.32 | 16,384 |
| 2025-10-16 | €11.38 | €11.46 | €11.16 | €11.20 | 25,123 |
| 2025-10-15 | €11.38 | €11.54 | €11.20 | €11.52 | 30,161 |
| 2025-10-14 | €11.30 | €11.38 | €11.00 | €11.34 | 34,648 |
| 2025-10-13 | €11.20 | €11.34 | €11.08 | €11.26 | 38,311 |
| 2025-10-10 | €11.12 | €11.26 | €11.02 | €11.14 | 21,928 |
| 2025-10-09 | €11.00 | €11.14 | €11.00 | €11.00 | 30,813 |