Fluidra, S.A. (FDR) Price History
Daily open, high, low, close and volume for Fluidra, S.A. (FDR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.24 | €17.49 | €17.14 | €17.15 | 234,804 |
| 2026-10-08 | €17.09 | €17.17 | €16.91 | €17.00 | 452,320 |
| 2026-10-07 | €17.40 | €17.53 | €17.15 | €17.15 | 457,837 |
| 2026-10-06 | €17.72 | €17.76 | €17.44 | €17.49 | 291,718 |
| 2026-10-05 | €17.54 | €17.64 | €17.23 | €17.64 | 304,164 |
| 2026-10-02 | €17.29 | €17.62 | €17.24 | €17.50 | 257,530 |
| 2026-10-01 | €17.67 | €17.67 | €17.19 | €17.19 | 436,399 |
| 2026-09-30 | €18.05 | €18.08 | €17.68 | €17.68 | 333,095 |
| 2026-09-29 | €18.16 | €18.30 | €17.94 | €17.96 | 303,512 |
| 2026-09-28 | €17.93 | €18.35 | €17.93 | €18.12 | 304,120 |
| 2026-09-25 | €17.71 | €18.00 | €17.71 | €17.94 | 212,698 |
| 2026-09-24 | €17.87 | €17.93 | €17.65 | €17.65 | 249,475 |
| 2026-09-23 | €18.16 | €18.16 | €17.88 | €17.93 | 225,766 |
| 2026-09-22 | €18.07 | €18.29 | €18.03 | €18.08 | 263,264 |
| 2026-09-21 | €17.84 | €18.20 | €17.69 | €18.07 | 262,773 |
| 2026-09-18 | €17.80 | €17.80 | €17.50 | €17.68 | 685,852 |
| 2026-09-17 | €17.89 | €18.07 | €17.78 | €17.78 | 308,817 |
| 2026-09-16 | €17.75 | €17.92 | €17.68 | €17.84 | 774,449 |
| 2026-09-15 | €17.80 | €17.80 | €17.52 | €17.74 | 323,173 |
| 2026-09-14 | €18.02 | €18.10 | €17.85 | €17.86 | 408,186 |
| 2026-09-11 | €18.22 | €18.30 | €18.07 | €18.12 | 254,899 |
| 2026-09-10 | €18.25 | €18.38 | €17.96 | €18.20 | 351,463 |
| 2026-09-09 | €18.70 | €18.73 | €18.14 | €18.19 | 511,461 |
| 2026-09-08 | €18.92 | €19.00 | €18.82 | €18.84 | 206,740 |
| 2026-09-07 | €19.05 | €19.08 | €18.88 | €18.92 | 169,026 |
| 2026-09-04 | €18.88 | €19.08 | €18.86 | €19.05 | 185,495 |
| 2026-09-03 | €18.96 | €19.03 | €18.76 | €18.86 | 219,893 |
| 2026-09-02 | €18.90 | €19.09 | €18.85 | €18.90 | 299,258 |
| 2026-09-01 | €19.48 | €19.58 | €18.94 | €18.94 | 288,908 |
| 2026-08-31 | €19.38 | €19.51 | €19.33 | €19.44 | 452,062 |
| 2026-08-28 | €19.73 | €19.85 | €19.35 | €19.35 | 261,225 |
| 2026-08-27 | €19.72 | €19.72 | €19.42 | €19.58 | 220,841 |
| 2026-08-26 | €19.33 | €19.74 | €19.32 | €19.61 | 214,473 |
| 2026-08-25 | €19.58 | €19.65 | €19.34 | €19.40 | 245,452 |
| 2026-08-24 | €19.42 | €19.58 | €19.33 | €19.50 | 197,015 |
| 2026-08-21 | €19.34 | €19.50 | €19.25 | €19.44 | 246,853 |
| 2026-08-20 | €19.09 | €19.33 | €19.06 | €19.31 | 241,850 |
| 2026-08-19 | €18.90 | €19.14 | €18.86 | €19.13 | 304,888 |
| 2026-08-18 | €19.07 | €19.24 | €18.86 | €18.86 | 250,389 |
| 2026-08-17 | €19.57 | €19.57 | €19.22 | €19.22 | 270,362 |
| 2026-08-14 | €19.67 | €19.82 | €19.56 | €19.56 | 190,178 |
| 2026-08-13 | €19.79 | €19.88 | €19.65 | €19.65 | 253,501 |
| 2026-08-12 | €19.96 | €20.02 | €19.67 | €19.70 | 313,133 |
| 2026-08-11 | €19.99 | €20.12 | €19.82 | €19.99 | 222,779 |
| 2026-08-10 | €20.40 | €20.40 | €19.99 | €20.06 | 308,134 |
| 2026-08-07 | €20.38 | €20.50 | €20.04 | €20.36 | 319,310 |
| 2026-08-06 | €20.26 | €20.48 | €20.22 | €20.32 | 310,659 |
| 2026-08-05 | €19.97 | €20.36 | €19.91 | €20.26 | 368,114 |
| 2026-08-04 | €19.70 | €19.95 | €19.60 | €19.85 | 365,846 |
| 2026-08-03 | €19.50 | €19.82 | €19.50 | €19.58 | 379,493 |
| 2026-07-31 | €19.66 | €20.12 | €19.23 | €19.28 | 456,579 |
| 2026-07-30 | €19.50 | €20.22 | €19.24 | €19.52 | 800,452 |
| 2026-07-29 | €18.90 | €19.32 | €18.72 | €19.13 | 530,961 |
| 2026-07-28 | €18.79 | €18.94 | €18.61 | €18.85 | 293,293 |
| 2026-07-27 | €18.50 | €18.73 | €18.46 | €18.66 | 358,740 |
| 2026-07-24 | €17.95 | €18.29 | €17.95 | €18.29 | 303,469 |
| 2026-07-23 | €18.00 | €18.09 | €17.83 | €17.89 | 379,633 |
| 2026-07-22 | €18.05 | €18.19 | €17.86 | €18.08 | 315,131 |
| 2026-07-21 | €18.00 | €18.08 | €17.87 | €17.97 | 267,255 |
| 2026-07-20 | €18.11 | €18.22 | €17.91 | €17.96 | 337,761 |
| 2026-07-17 | €18.05 | €18.36 | €18.03 | €18.13 | 263,740 |
| 2026-07-16 | €18.15 | €18.24 | €18.02 | €18.19 | 384,619 |
| 2026-07-15 | €18.58 | €18.58 | €17.72 | €18.09 | 856,121 |
| 2026-07-14 | €18.69 | €18.75 | €18.44 | €18.61 | 316,751 |
| 2026-07-13 | €18.82 | €19.16 | €18.66 | €18.90 | 372,623 |
| 2026-07-10 | €18.73 | €18.90 | €18.66 | €18.76 | 334,642 |
| 2026-07-09 | €19.00 | €19.11 | €18.91 | €18.95 | 328,037 |
| 2026-07-08 | €19.52 | €19.52 | €18.71 | €18.73 | 601,494 |
| 2026-07-07 | €19.80 | €19.88 | €19.54 | €19.55 | 318,177 |
| 2026-07-06 | €20.22 | €20.22 | €19.72 | €19.72 | 401,616 |
| 2026-07-03 | €20.10 | €20.30 | €20.10 | €20.18 | 313,527 |
| 2026-07-02 | €20.08 | €20.26 | €19.85 | €20.12 | 357,129 |
| 2026-07-01 | €19.80 | €20.30 | €19.62 | €20.14 | 502,633 |
| 2026-06-30 | €19.60 | €20.06 | €19.50 | €19.80 | 719,373 |
| 2026-06-29 | €19.50 | €19.66 | €19.26 | €19.61 | 481,723 |
| 2026-06-26 | €18.80 | €19.53 | €18.74 | €19.52 | 668,504 |
| 2026-06-25 | €18.82 | €18.98 | €18.75 | €18.82 | 377,043 |
| 2026-06-24 | €18.92 | €18.92 | €18.63 | €18.85 | 466,307 |
| 2026-06-23 | €18.80 | €18.97 | €18.60 | €18.87 | 288,416 |
| 2026-06-22 | €19.13 | €19.18 | €18.79 | €19.05 | 399,676 |
| 2026-06-19 | €19.58 | €19.65 | €19.19 | €19.19 | 491,320 |
| 2026-06-18 | €19.29 | €19.52 | €19.07 | €19.46 | 604,950 |
| 2026-06-17 | €19.50 | €19.51 | €19.21 | €19.23 | 413,114 |
| 2026-06-16 | €19.35 | €19.51 | €19.24 | €19.51 | 300,856 |
| 2026-06-15 | €19.35 | €19.56 | €19.26 | €19.27 | 408,853 |
| 2026-06-12 | €18.65 | €19.02 | €18.59 | €18.81 | 484,424 |
| 2026-06-11 | €18.40 | €18.57 | €18.21 | €18.25 | 488,910 |
| 2026-06-10 | €18.49 | €18.57 | €18.32 | €18.47 | 489,503 |
| 2026-06-09 | €18.35 | €18.55 | €18.28 | €18.35 | 371,542 |
| 2026-06-08 | €18.38 | €18.52 | €18.25 | €18.39 | 304,724 |
| 2026-06-05 | €18.53 | €18.85 | €18.53 | €18.57 | 369,878 |
| 2026-06-04 | €18.40 | €18.62 | €18.40 | €18.60 | 318,404 |
| 2026-06-03 | €18.60 | €18.60 | €18.33 | €18.43 | 345,531 |
| 2026-06-02 | €18.56 | €18.67 | €18.45 | €18.51 | 310,768 |
| 2026-06-01 | €18.80 | €18.80 | €18.37 | €18.48 | 429,087 |
| 2026-05-29 | €19.04 | €19.04 | €18.82 | €18.84 | 574,801 |
| 2026-05-28 | €19.10 | €19.12 | €18.84 | €18.86 | 349,280 |
| 2026-05-27 | €19.05 | €19.45 | €19.05 | €19.18 | 251,796 |
| 2026-05-26 | €19.26 | €19.30 | €19.04 | €19.04 | 273,020 |
| 2026-05-25 | €19.10 | €19.35 | €19.02 | €19.21 | 283,020 |
| 2026-05-22 | €19.00 | €19.05 | €18.78 | €18.87 | 264,256 |
| 2026-05-21 | €19.01 | €19.16 | €18.83 | €18.83 | 293,217 |
| 2026-05-20 | €18.59 | €19.13 | €18.39 | €18.91 | 876,708 |
| 2026-05-19 | €18.80 | €19.22 | €18.76 | €19.08 | 505,265 |
| 2026-05-18 | €18.42 | €18.86 | €18.27 | €18.82 | 361,164 |
| 2026-05-15 | €18.47 | €18.66 | €18.36 | €18.62 | 331,883 |
| 2026-05-14 | €18.65 | €18.81 | €18.44 | €18.50 | 480,235 |
| 2026-05-13 | €18.54 | €18.69 | €18.17 | €18.60 | 846,042 |
| 2026-05-12 | €18.88 | €18.90 | €18.47 | €18.47 | 1,414,553 |
| 2026-05-11 | €19.26 | €19.27 | €18.92 | €18.94 | 386,112 |
| 2026-05-08 | €19.58 | €19.67 | €19.18 | €19.23 | 354,828 |
| 2026-05-07 | €20.28 | €20.68 | €19.61 | €19.61 | 446,195 |
| 2026-05-06 | €20.50 | €20.56 | €19.24 | €20.12 | 1,136,906 |
| 2026-05-05 | €19.63 | €19.94 | €19.62 | €19.94 | 351,057 |
| 2026-05-04 | €20.00 | €20.06 | €19.58 | €19.65 | 272,392 |
| 2026-04-30 | €19.85 | €20.04 | €19.73 | €19.89 | 401,714 |
| 2026-04-29 | €20.80 | €20.80 | €19.94 | €20.00 | 463,255 |
| 2026-04-28 | €20.84 | €20.84 | €20.44 | €20.60 | 383,453 |
| 2026-04-27 | €20.78 | €21.08 | €20.78 | €20.86 | 183,887 |
| 2026-04-24 | €20.86 | €21.06 | €20.72 | €20.78 | 223,176 |
| 2026-04-23 | €20.90 | €21.14 | €20.90 | €20.96 | 321,787 |
| 2026-04-22 | €21.40 | €21.56 | €20.98 | €21.04 | 292,392 |
| 2026-04-21 | €21.60 | €21.68 | €21.20 | €21.30 | 288,311 |
| 2026-04-20 | €21.40 | €21.52 | €21.12 | €21.40 | 255,929 |
| 2026-04-17 | €20.96 | €21.74 | €20.80 | €21.74 | 384,674 |
| 2026-04-16 | €20.80 | €20.96 | €20.58 | €20.92 | 414,996 |
| 2026-04-15 | €21.24 | €21.24 | €20.50 | €20.58 | 425,937 |
| 2026-04-14 | €20.96 | €21.28 | €20.86 | €21.10 | 243,088 |
| 2026-04-13 | €20.92 | €21.04 | €20.64 | €20.90 | 315,342 |
| 2026-04-10 | €21.20 | €21.30 | €20.86 | €20.86 | 412,518 |
| 2026-04-09 | €21.20 | €21.30 | €20.98 | €21.00 | 275,069 |
| 2026-04-08 | €21.46 | €21.58 | €21.18 | €21.36 | 434,682 |
| 2026-04-07 | €20.30 | €20.84 | €20.24 | €20.36 | 414,312 |
| 2026-04-02 | €20.00 | €20.38 | €19.95 | €20.24 | 253,232 |
| 2026-04-01 | €20.74 | €20.76 | €20.36 | €20.42 | 384,283 |
| 2026-03-31 | €20.02 | €20.06 | €19.70 | €19.77 | 365,597 |
| 2026-03-30 | €19.94 | €20.20 | €19.86 | €20.08 | 319,626 |
| 2026-03-27 | €19.85 | €20.10 | €19.76 | €20.04 | 495,697 |
| 2026-03-26 | €19.46 | €19.94 | €19.40 | €19.82 | 580,604 |
| 2026-03-25 | €19.82 | €19.82 | €19.42 | €19.61 | 709,153 |
| 2026-03-24 | €19.60 | €19.64 | €19.27 | €19.48 | 805,372 |
| 2026-03-23 | €18.50 | €19.70 | €18.39 | €19.50 | 514,395 |
| 2026-03-20 | €19.12 | €19.14 | €18.63 | €18.78 | 1,111,184 |
| 2026-03-19 | €19.75 | €19.76 | €18.90 | €18.90 | 476,966 |
| 2026-03-18 | €20.16 | €20.52 | €19.94 | €20.04 | 206,088 |
| 2026-03-17 | €19.98 | €20.26 | €19.91 | €20.08 | 274,104 |
| 2026-03-16 | €20.06 | €20.22 | €19.83 | €20.14 | 202,998 |
| 2026-03-13 | €20.52 | €20.52 | €20.04 | €20.12 | 313,049 |
| 2026-03-12 | €20.46 | €20.76 | €20.32 | €20.52 | 280,723 |
| 2026-03-11 | €20.48 | €20.70 | €20.32 | €20.52 | 241,884 |
| 2026-03-10 | €21.10 | €21.14 | €20.56 | €20.70 | 329,393 |
| 2026-03-09 | €20.46 | €20.64 | €20.16 | €20.16 | 447,531 |
| 2026-03-06 | €22.00 | €22.06 | €21.18 | €21.24 | 312,466 |
| 2026-03-05 | €21.90 | €22.32 | €21.76 | €21.88 | 485,058 |
| 2026-03-04 | €21.50 | €22.16 | €21.50 | €21.84 | 256,713 |
| 2026-03-03 | €21.92 | €22.08 | €21.58 | €21.68 | 490,944 |
| 2026-03-02 | €22.30 | €22.30 | €21.90 | €22.18 | 434,422 |
| 2026-02-27 | €22.66 | €23.00 | €22.64 | €22.68 | 522,429 |
| 2026-02-26 | €23.04 | €23.14 | €22.32 | €22.60 | 1,911,533 |
| 2026-02-25 | €23.94 | €24.10 | €23.70 | €24.10 | 252,810 |
| 2026-02-24 | €24.22 | €24.32 | €23.88 | €24.00 | 258,172 |
| 2026-02-23 | €24.14 | €24.36 | €23.88 | €24.26 | 239,728 |
| 2026-02-20 | €24.32 | €24.62 | €23.88 | €24.20 | 453,728 |
| 2026-02-19 | €25.08 | €25.08 | €24.24 | €24.32 | 287,915 |
| 2026-02-18 | €25.00 | €25.18 | €24.84 | €25.04 | 216,146 |
| 2026-02-17 | €25.08 | €25.26 | €24.94 | €25.10 | 243,172 |
| 2026-02-16 | €25.36 | €25.38 | €25.08 | €25.18 | 143,274 |
| 2026-02-13 | €25.76 | €25.88 | €25.36 | €25.38 | 215,521 |
| 2026-02-12 | €25.96 | €26.12 | €25.66 | €25.80 | 273,607 |
| 2026-02-11 | €25.66 | €26.22 | €25.50 | €25.96 | 298,120 |
| 2026-02-10 | €25.42 | €25.72 | €25.32 | €25.66 | 204,713 |
| 2026-02-09 | €25.40 | €25.46 | €25.12 | €25.30 | 117,417 |
| 2026-02-06 | €24.72 | €25.20 | €24.72 | €25.16 | 147,771 |
| 2026-02-05 | €25.28 | €25.28 | €24.60 | €24.86 | 216,335 |
| 2026-02-04 | €25.32 | €25.32 | €24.98 | €25.12 | 209,301 |
| 2026-02-03 | €25.10 | €25.40 | €24.82 | €25.22 | 150,094 |
| 2026-02-02 | €24.30 | €24.90 | €24.06 | €24.78 | 171,172 |
| 2026-01-30 | €24.54 | €24.76 | €24.50 | €24.52 | 343,452 |
| 2026-01-29 | €24.94 | €25.10 | €24.56 | €24.66 | 232,446 |
| 2026-01-28 | €25.66 | €25.86 | €25.06 | €25.06 | 251,949 |
| 2026-01-27 | €25.66 | €25.82 | €25.58 | €25.62 | 471,040 |
| 2026-01-26 | €25.50 | €25.68 | €25.38 | €25.56 | 207,682 |
| 2026-01-23 | €25.80 | €25.80 | €25.44 | €25.50 | 177,303 |
| 2026-01-22 | €25.50 | €26.02 | €25.46 | €25.78 | 339,790 |
| 2026-01-21 | €25.32 | €25.48 | €25.00 | €25.34 | 200,270 |
| 2026-01-20 | €24.98 | €25.42 | €24.68 | €25.26 | 270,569 |
| 2026-01-19 | €24.40 | €24.78 | €24.32 | €24.78 | 340,613 |
| 2026-01-16 | €24.94 | €25.36 | €24.88 | €24.88 | 157,671 |
| 2026-01-15 | €24.82 | €25.08 | €24.64 | €25.06 | 176,309 |
| 2026-01-14 | €24.58 | €24.98 | €24.58 | €24.74 | 185,468 |
| 2026-01-13 | €24.90 | €24.90 | €24.28 | €24.56 | 191,684 |
| 2026-01-12 | €25.08 | €25.08 | €24.80 | €24.84 | 134,676 |
| 2026-01-09 | €24.84 | €25.08 | €24.80 | €24.96 | 285,096 |
| 2026-01-08 | €24.86 | €24.98 | €24.40 | €24.74 | 136,304 |
| 2026-01-07 | €24.96 | €25.14 | €24.62 | €24.82 | 344,941 |
| 2026-01-06 | €24.50 | €25.06 | €24.48 | €24.80 | 255,750 |
| 2026-01-05 | €23.52 | €24.30 | €23.52 | €24.22 | 246,878 |
| 2026-01-02 | €23.28 | €23.50 | €23.16 | €23.50 | 160,272 |
| 2025-12-31 | €23.40 | €23.40 | €23.08 | €23.16 | 111,700 |
| 2025-12-30 | €23.34 | €23.38 | €23.20 | €23.36 | 124,096 |
| 2025-12-29 | €23.36 | €23.52 | €23.22 | €23.38 | 143,246 |
| 2025-12-24 | €23.08 | €23.22 | €23.04 | €23.18 | 55,018 |
| 2025-12-23 | €23.28 | €23.28 | €23.02 | €23.16 | 222,739 |
| 2025-12-22 | €23.34 | €23.34 | €23.10 | €23.28 | 142,398 |
| 2025-12-19 | €23.04 | €23.74 | €23.04 | €23.34 | 220,101 |
| 2025-12-18 | €23.00 | €23.40 | €23.00 | €23.28 | 175,091 |
| 2025-12-17 | €23.32 | €23.34 | €22.90 | €23.02 | 160,045 |
| 2025-12-16 | €23.60 | €23.60 | €23.14 | €23.16 | 245,492 |
| 2025-12-15 | €23.56 | €23.60 | €23.26 | €23.42 | 231,269 |
| 2025-12-12 | €23.56 | €23.74 | €23.46 | €23.50 | 294,772 |
| 2025-12-11 | €23.34 | €23.54 | €23.04 | €23.54 | 199,019 |
| 2025-12-10 | €23.40 | €23.48 | €23.04 | €23.14 | 370,996 |
| 2025-12-09 | €23.90 | €24.18 | €23.46 | €23.46 | 186,016 |
| 2025-12-08 | €23.98 | €24.06 | €23.82 | €24.02 | 131,266 |
| 2025-12-05 | €23.72 | €24.18 | €23.56 | €23.96 | 571,004 |
| 2025-12-04 | €23.50 | €23.88 | €23.48 | €23.66 | 397,896 |
| 2025-12-03 | €23.56 | €23.66 | €23.12 | €23.38 | 322,560 |
| 2025-12-02 | €23.46 | €23.76 | €23.42 | €23.62 | 320,734 |
| 2025-12-01 | €23.40 | €23.60 | €23.26 | €23.50 | 202,710 |
| 2025-11-28 | €24.22 | €24.40 | €23.90 | €23.90 | 315,412 |
| 2025-11-27 | €24.26 | €24.40 | €24.08 | €24.28 | 140,843 |
| 2025-11-26 | €24.06 | €24.30 | €23.90 | €24.14 | 210,634 |
| 2025-11-25 | €23.54 | €24.00 | €23.36 | €23.92 | 628,352 |
| 2025-11-24 | €23.12 | €23.58 | €23.10 | €23.58 | 525,348 |
| 2025-11-21 | €22.86 | €23.08 | €22.60 | €23.08 | 372,420 |
| 2025-11-20 | €22.80 | €23.06 | €22.72 | €22.96 | 382,703 |
| 2025-11-19 | €22.20 | €22.72 | €22.20 | €22.62 | 328,667 |
| 2025-11-18 | €22.26 | €22.42 | €22.10 | €22.28 | 285,127 |
| 2025-11-17 | €22.72 | €23.04 | €22.44 | €22.70 | 222,635 |
| 2025-11-14 | €22.82 | €22.88 | €22.48 | €22.88 | 255,052 |
| 2025-11-13 | €23.56 | €23.56 | €22.98 | €23.00 | 314,640 |
| 2025-11-12 | €23.84 | €23.94 | €23.48 | €23.52 | 184,346 |
| 2025-11-11 | €23.50 | €23.78 | €23.34 | €23.74 | 162,777 |
| 2025-11-10 | €23.36 | €23.62 | €23.34 | €23.48 | 175,076 |
| 2025-11-07 | €23.24 | €23.32 | €22.88 | €23.08 | 208,135 |
| 2025-11-06 | €23.44 | €23.54 | €23.12 | €23.12 | 179,418 |
| 2025-11-05 | €24.00 | €24.18 | €23.56 | €23.56 | 196,382 |
| 2025-11-04 | €24.32 | €24.32 | €23.96 | €24.18 | 240,732 |
| 2025-11-03 | €25.00 | €25.24 | €24.52 | €24.64 | 208,292 |
| 2025-10-31 | €25.58 | €25.86 | €25.08 | €25.12 | 840,552 |
| 2025-10-30 | €22.98 | €25.28 | €22.62 | €25.28 | 710,549 |
| 2025-10-29 | €23.34 | €23.34 | €22.86 | €23.10 | 450,015 |
| 2025-10-28 | €23.60 | €23.60 | €23.10 | €23.10 | 150,635 |
| 2025-10-27 | €23.92 | €24.04 | €23.56 | €23.56 | 168,619 |
| 2025-10-24 | €23.56 | €24.02 | €23.44 | €23.78 | 695,479 |
| 2025-10-23 | €23.54 | €23.66 | €23.36 | €23.44 | 441,120 |
| 2025-10-22 | €23.36 | €23.48 | €22.98 | €23.48 | 595,702 |
| 2025-10-21 | €23.50 | €23.52 | €23.26 | €23.40 | 341,322 |
| 2025-10-20 | €23.54 | €23.58 | €23.32 | €23.58 | 174,993 |
| 2025-10-17 | €23.46 | €23.46 | €23.08 | €23.32 | 142,664 |
| 2025-10-16 | €23.64 | €23.74 | €23.40 | €23.62 | 129,990 |
| 2025-10-15 | €23.84 | €23.92 | €23.42 | €23.58 | 118,023 |
| 2025-10-14 | €23.12 | €23.66 | €23.08 | €23.66 | 147,609 |
| 2025-10-13 | €23.18 | €23.50 | €23.10 | €23.34 | 136,192 |
| 2025-10-10 | €23.48 | €23.70 | €23.06 | €23.10 | 188,829 |
| 2025-10-09 | €23.98 | €23.98 | €23.48 | €23.56 | 93,732 |