Ferrovial N.V. (FER) Price History
Daily open, high, low, close and volume for Ferrovial N.V. (FER) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €43.26 | €44.30 | €43.26 | €43.93 | 431,928 |
| 2026-10-19 | €43.97 | €44.03 | €43.28 | €43.95 | 1,007,177 |
| 2026-10-16 | €43.90 | €44.35 | €43.01 | €44.20 | 1,932,167 |
| 2026-10-15 | €44.75 | €45.95 | €42.77 | €43.22 | 2,405,263 |
| 2026-10-14 | €45.33 | €45.65 | €44.99 | €45.16 | 1,088,466 |
| 2026-10-13 | €45.10 | €45.52 | €44.73 | €44.99 | 759,592 |
| 2026-10-12 | €45.00 | €45.31 | €44.74 | €45.20 | 508,333 |
| 2026-10-09 | €44.67 | €44.89 | €44.40 | €44.60 | 729,437 |
| 2026-10-08 | €44.77 | €44.92 | €44.20 | €44.30 | 1,373,760 |
| 2026-10-07 | €45.25 | €46.08 | €45.02 | €45.02 | 1,607,352 |
| 2026-10-06 | €45.60 | €45.85 | €44.93 | €45.58 | 1,139,324 |
| 2026-10-05 | €47.30 | €47.37 | €45.82 | €46.07 | 1,301,238 |
| 2026-10-02 | €46.67 | €47.83 | €46.67 | €47.47 | 1,053,421 |
| 2026-10-01 | €47.08 | €47.43 | €46.22 | €46.51 | 1,123,318 |
| 2026-09-30 | €47.95 | €48.40 | €47.28 | €47.51 | 1,173,361 |
| 2026-09-29 | €48.59 | €48.71 | €47.74 | €47.82 | 820,154 |
| 2026-09-28 | €48.73 | €49.07 | €48.23 | €48.66 | 724,642 |
| 2026-09-25 | €48.75 | €48.98 | €48.51 | €48.56 | 602,439 |
| 2026-09-24 | €48.40 | €49.07 | €48.00 | €48.41 | 811,905 |
| 2026-09-23 | €49.28 | €49.30 | €48.27 | €48.42 | 651,625 |
| 2026-09-22 | €48.81 | €49.44 | €48.56 | €48.90 | 796,192 |
| 2026-09-21 | €48.02 | €48.67 | €47.80 | €48.65 | 748,347 |
| 2026-09-18 | €47.75 | €47.86 | €47.42 | €47.73 | 3,328,376 |
| 2026-09-17 | €48.47 | €48.47 | €47.41 | €47.64 | 2,261,418 |
| 2026-09-16 | €47.00 | €48.15 | €47.00 | €47.91 | 1,218,016 |
| 2026-09-15 | €47.11 | €47.36 | €46.67 | €47.22 | 1,002,229 |
| 2026-09-14 | €48.08 | €48.25 | €46.72 | €47.01 | 1,107,738 |
| 2026-09-11 | €47.80 | €48.51 | €47.63 | €48.26 | 712,146 |
| 2026-09-10 | €48.60 | €48.86 | €47.76 | €47.93 | 1,399,849 |
| 2026-09-09 | €50.00 | €50.00 | €48.57 | €48.63 | 771,320 |
| 2026-09-08 | €49.62 | €50.14 | €49.28 | €50.00 | 1,036,913 |
| 2026-09-07 | €49.98 | €50.26 | €49.73 | €49.73 | 451,613 |
| 2026-09-04 | €49.83 | €50.32 | €49.53 | €50.00 | 912,257 |
| 2026-09-03 | €49.74 | €50.04 | €49.33 | €49.81 | 644,126 |
| 2026-09-02 | €50.00 | €50.48 | €49.55 | €49.77 | 1,134,270 |
| 2026-09-01 | €50.38 | €50.60 | €49.92 | €50.08 | 725,117 |
| 2026-08-31 | €50.66 | €50.78 | €50.22 | €50.40 | 1,878,831 |
| 2026-08-28 | €50.72 | €51.16 | €50.36 | €50.72 | 743,726 |
| 2026-08-27 | €51.50 | €51.60 | €50.30 | €50.66 | 1,170,662 |
| 2026-08-26 | €53.14 | €53.74 | €51.40 | €51.42 | 1,484,346 |
| 2026-08-25 | €54.04 | €54.78 | €53.90 | €54.10 | 509,986 |
| 2026-08-24 | €54.00 | €54.14 | €53.50 | €53.80 | 507,870 |
| 2026-08-21 | €54.32 | €55.10 | €53.48 | €53.76 | 950,237 |
| 2026-08-20 | €55.64 | €57.34 | €53.62 | €54.66 | 1,584,789 |
| 2026-08-19 | €55.10 | €55.60 | €54.86 | €55.10 | 587,135 |
| 2026-08-18 | €55.00 | €55.28 | €54.64 | €54.74 | 472,346 |
| 2026-08-17 | €55.38 | €55.72 | €55.02 | €55.02 | 452,931 |
| 2026-08-14 | €56.12 | €56.26 | €55.42 | €55.50 | 476,675 |
| 2026-08-13 | €57.22 | €57.30 | €56.12 | €56.30 | 642,144 |
| 2026-08-12 | €57.18 | €57.76 | €57.08 | €57.22 | 546,604 |
| 2026-08-11 | €56.56 | €57.36 | €56.36 | €56.82 | 506,412 |
| 2026-08-10 | €57.46 | €57.74 | €56.82 | €56.82 | 472,429 |
| 2026-08-07 | €56.94 | €57.72 | €56.72 | €57.36 | 511,152 |
| 2026-08-06 | €57.50 | €57.78 | €56.90 | €57.10 | 514,762 |
| 2026-08-05 | €57.94 | €58.26 | €57.54 | €57.78 | 458,189 |
| 2026-08-04 | €57.94 | €58.20 | €57.48 | €57.64 | 579,453 |
| 2026-08-03 | €57.02 | €57.42 | €56.40 | €57.28 | 714,362 |
| 2026-07-31 | €56.88 | €57.34 | €56.48 | €56.74 | 979,313 |
| 2026-07-30 | €55.00 | €56.88 | €55.00 | €56.40 | 975,072 |
| 2026-07-29 | €54.18 | €55.52 | €54.06 | €55.30 | 1,232,608 |
| 2026-07-28 | €55.54 | €55.54 | €53.74 | €54.22 | 2,091,943 |
| 2026-07-27 | €56.38 | €56.60 | €54.88 | €54.88 | 782,782 |
| 2026-07-24 | €55.28 | €55.90 | €55.28 | €55.70 | 369,538 |
| 2026-07-23 | €56.00 | €56.08 | €55.14 | €55.52 | 474,559 |
| 2026-07-22 | €55.74 | €56.22 | €55.36 | €56.18 | 594,329 |
| 2026-07-21 | €55.84 | €56.26 | €55.50 | €55.76 | 698,321 |
| 2026-07-20 | €56.10 | €56.32 | €55.44 | €55.70 | 360,652 |
| 2026-07-17 | €55.54 | €55.88 | €55.24 | €55.76 | 517,904 |
| 2026-07-16 | €55.98 | €56.42 | €55.54 | €55.82 | 460,711 |
| 2026-07-15 | €56.00 | €56.46 | €55.62 | €55.92 | 564,855 |
| 2026-07-14 | €55.70 | €56.22 | €55.18 | €56.00 | 524,456 |
| 2026-07-13 | €56.20 | €56.52 | €55.84 | €56.00 | 717,582 |
| 2026-07-10 | €56.08 | €56.80 | €56.00 | €56.80 | 667,883 |
| 2026-07-09 | €56.90 | €57.04 | €56.40 | €56.64 | 678,929 |
| 2026-07-08 | €57.58 | €57.58 | €55.84 | €56.38 | 780,300 |
| 2026-07-07 | €59.24 | €59.56 | €57.78 | €57.80 | 1,170,703 |
| 2026-07-06 | €60.10 | €60.18 | €59.12 | €59.36 | 1,791,408 |
| 2026-07-03 | €59.76 | €60.40 | €59.58 | €60.20 | 308,493 |
| 2026-07-02 | €58.84 | €60.30 | €58.74 | €59.74 | 659,609 |
| 2026-07-01 | €60.02 | €60.04 | €58.86 | €58.98 | 623,767 |
| 2026-06-30 | €60.26 | €60.68 | €59.88 | €59.98 | 1,357,232 |
| 2026-06-29 | €60.04 | €60.36 | €59.68 | €59.84 | 672,611 |
| 2026-06-26 | €61.54 | €61.72 | €60.44 | €60.74 | 759,841 |
| 2026-06-25 | €61.22 | €62.34 | €61.10 | €61.60 | 1,222,479 |
| 2026-06-24 | €61.62 | €61.94 | €60.90 | €61.84 | 5,435,925 |
| 2026-06-23 | €61.22 | €61.94 | €60.62 | €61.46 | 792,520 |
| 2026-06-22 | €60.12 | €61.62 | €59.66 | €61.62 | 1,682,010 |
| 2026-06-19 | €60.12 | €60.56 | €59.92 | €60.32 | 2,302,710 |
| 2026-06-18 | €60.38 | €61.14 | €60.10 | €60.56 | 760,183 |
| 2026-06-17 | €59.88 | €60.56 | €59.64 | €60.56 | 2,810,277 |
| 2026-06-16 | €58.96 | €60.06 | €58.94 | €59.90 | 904,787 |
| 2026-06-15 | €59.82 | €60.02 | €59.08 | €59.28 | 789,432 |
| 2026-06-12 | €58.00 | €58.74 | €57.80 | €58.30 | 696,643 |
| 2026-06-11 | €55.78 | €56.86 | €55.68 | €56.86 | 736,637 |
| 2026-06-10 | €56.72 | €56.90 | €55.54 | €56.06 | 811,218 |
| 2026-06-09 | €57.26 | €57.74 | €56.60 | €56.62 | 623,036 |
| 2026-06-08 | €57.40 | €58.38 | €57.12 | €57.30 | 726,151 |
| 2026-06-05 | €57.20 | €58.48 | €57.16 | €58.38 | 827,071 |
| 2026-06-04 | €57.14 | €57.54 | €56.92 | €56.94 | 581,159 |
| 2026-06-03 | €56.72 | €57.40 | €56.72 | €57.04 | 756,261 |
| 2026-06-02 | €57.34 | €57.58 | €57.00 | €57.20 | 549,436 |
| 2026-06-01 | €58.40 | €58.46 | €56.46 | €56.58 | 706,082 |
| 2026-05-29 | €58.70 | €59.20 | €58.50 | €58.70 | 2,960,067 |
| 2026-05-28 | €59.50 | €59.56 | €58.14 | €58.38 | 798,560 |
| 2026-05-27 | €59.00 | €59.82 | €58.94 | €59.56 | 781,447 |
| 2026-05-26 | €59.44 | €59.72 | €59.00 | €59.18 | 1,580,780 |
| 2026-05-25 | €58.74 | €60.08 | €58.70 | €59.62 | 396,051 |
| 2026-05-22 | €58.80 | €58.88 | €58.18 | €58.46 | 607,200 |
| 2026-05-21 | €57.36 | €58.50 | €57.30 | €58.26 | 834,191 |
| 2026-05-20 | €56.18 | €57.94 | €56.16 | €57.82 | 1,000,703 |
| 2026-05-19 | €57.66 | €57.66 | €55.72 | €56.04 | 574,185 |
| 2026-05-18 | €56.98 | €57.62 | €56.12 | €57.30 | 838,063 |
| 2026-05-15 | €58.06 | €58.50 | €57.48 | €58.06 | 1,412,040 |
| 2026-05-14 | €57.88 | €58.82 | €57.76 | €58.80 | 514,185 |
| 2026-05-13 | €58.74 | €58.76 | €57.06 | €57.80 | 7,381,391 |
| 2026-05-12 | €59.00 | €59.34 | €58.10 | €58.28 | 2,524,440 |
| 2026-05-11 | €59.60 | €60.00 | €59.08 | €59.76 | 552,228 |
| 2026-05-08 | €62.00 | €62.00 | €59.60 | €59.90 | 2,279,090 |
| 2026-05-07 | €60.70 | €60.96 | €59.82 | €59.82 | 797,269 |
| 2026-05-06 | €59.90 | €61.30 | €59.84 | €60.78 | 1,380,878 |
| 2026-05-05 | €58.48 | €59.74 | €58.46 | €59.16 | 670,392 |
| 2026-05-04 | €59.96 | €59.96 | €57.76 | €58.22 | 610,006 |
| 2026-04-30 | €57.00 | €58.70 | €56.64 | €58.44 | 959,572 |
| 2026-04-29 | €57.88 | €57.88 | €56.88 | €56.98 | 460,984 |
| 2026-04-28 | €57.72 | €58.32 | €57.32 | €57.68 | 494,810 |
| 2026-04-27 | €58.64 | €58.74 | €57.68 | €57.68 | 819,791 |
| 2026-04-24 | €59.40 | €59.76 | €58.66 | €58.66 | 728,095 |
| 2026-04-23 | €59.36 | €60.18 | €58.98 | €60.02 | 587,848 |
| 2026-04-22 | €60.44 | €60.72 | €59.64 | €59.64 | 562,045 |
| 2026-04-21 | €60.82 | €61.16 | €60.08 | €60.08 | 772,288 |
| 2026-04-20 | €60.64 | €60.74 | €60.06 | €60.54 | 522,292 |
| 2026-04-17 | €59.58 | €61.26 | €58.64 | €60.90 | 1,093,897 |
| 2026-04-16 | €60.44 | €60.72 | €59.88 | €59.88 | 996,784 |
| 2026-04-15 | €61.14 | €61.22 | €60.04 | €60.16 | 587,248 |
| 2026-04-14 | €60.94 | €61.42 | €60.74 | €61.22 | 725,492 |
| 2026-04-13 | €60.14 | €60.62 | €59.40 | €60.36 | 1,006,256 |
| 2026-04-10 | €60.90 | €61.60 | €60.50 | €60.84 | 1,040,660 |
| 2026-04-09 | €59.92 | €60.66 | €59.78 | €60.66 | 761,819 |
| 2026-04-08 | €59.02 | €60.04 | €58.60 | €59.78 | 1,360,482 |
| 2026-04-07 | €57.24 | €57.98 | €56.50 | €56.74 | 791,800 |
| 2026-04-02 | €56.82 | €57.58 | €56.14 | €57.28 | 553,661 |
| 2026-04-01 | €57.08 | €57.66 | €56.76 | €57.66 | 729,592 |
| 2026-03-31 | €54.82 | €55.68 | €54.60 | €55.42 | 1,065,644 |
| 2026-03-30 | €54.54 | €55.18 | €54.32 | €54.82 | 1,028,650 |
| 2026-03-27 | €54.98 | €55.14 | €54.28 | €54.66 | 1,264,310 |
| 2026-03-26 | €54.96 | €55.02 | €54.44 | €54.98 | 880,271 |
| 2026-03-25 | €55.24 | €55.44 | €54.68 | €55.06 | 1,061,930 |
| 2026-03-24 | €54.52 | €54.56 | €53.56 | €54.22 | 603,683 |
| 2026-03-23 | €52.72 | €55.28 | €51.70 | €54.34 | 952,397 |
| 2026-03-20 | €55.12 | €55.36 | €53.16 | €53.44 | 1,965,114 |
| 2026-03-19 | €55.54 | €55.86 | €54.40 | €54.58 | 1,022,976 |
| 2026-03-18 | €57.26 | €57.54 | €56.22 | €56.22 | 787,394 |
| 2026-03-17 | €55.82 | €56.84 | €55.78 | €56.64 | 576,494 |
| 2026-03-16 | €55.48 | €56.30 | €55.08 | €55.76 | 562,830 |
| 2026-03-13 | €55.86 | €56.34 | €55.20 | €55.28 | 678,943 |
| 2026-03-12 | €56.62 | €56.90 | €55.44 | €55.94 | 748,403 |
| 2026-03-11 | €56.72 | €57.08 | €56.12 | €56.78 | 779,063 |
| 2026-03-10 | €57.06 | €57.70 | €56.88 | €57.12 | 967,207 |
| 2026-03-09 | €54.34 | €56.38 | €53.90 | €56.00 | 4,646,734 |
| 2026-03-06 | €58.04 | €59.06 | €56.24 | €57.06 | 940,854 |
| 2026-03-05 | €59.58 | €60.18 | €57.92 | €58.04 | 1,071,161 |
| 2026-03-04 | €58.00 | €60.24 | €57.96 | €59.60 | 877,450 |
| 2026-03-03 | €60.96 | €61.00 | €58.70 | €59.56 | 1,646,807 |
| 2026-03-02 | €62.00 | €62.48 | €61.28 | €62.24 | 789,912 |
| 2026-02-27 | €62.68 | €63.54 | €62.50 | €63.16 | 1,590,088 |
| 2026-02-26 | €60.50 | €63.04 | €59.74 | €62.78 | 1,011,738 |
| 2026-02-25 | €62.16 | €62.30 | €60.68 | €61.30 | 903,578 |
| 2026-02-24 | €61.56 | €62.06 | €61.20 | €61.74 | 707,709 |
| 2026-02-23 | €61.62 | €62.08 | €61.20 | €61.64 | 573,570 |
| 2026-02-20 | €61.14 | €62.08 | €60.98 | €61.72 | 1,132,013 |
| 2026-02-19 | €61.18 | €61.72 | €60.24 | €60.90 | 619,627 |
| 2026-02-18 | €61.66 | €62.46 | €61.48 | €62.32 | 620,122 |
| 2026-02-17 | €61.22 | €61.80 | €60.52 | €61.66 | 557,115 |
| 2026-02-16 | €61.68 | €61.76 | €61.12 | €61.14 | 593,516 |
| 2026-02-13 | €61.76 | €62.12 | €60.42 | €61.28 | 488,686 |
| 2026-02-12 | €62.26 | €62.94 | €61.90 | €62.16 | 1,048,010 |
| 2026-02-11 | €61.70 | €62.50 | €61.38 | €62.08 | 595,691 |
| 2026-02-10 | €61.50 | €62.18 | €60.90 | €61.50 | 986,579 |
| 2026-02-09 | €60.22 | €61.46 | €60.02 | €61.46 | 548,261 |
| 2026-02-06 | €59.14 | €59.98 | €58.56 | €59.98 | 564,187 |
| 2026-02-05 | €57.84 | €58.34 | €57.54 | €58.24 | 542,982 |
| 2026-02-04 | €58.08 | €58.62 | €57.66 | €57.66 | 580,403 |
| 2026-02-03 | €58.00 | €58.42 | €57.66 | €58.14 | 571,851 |
| 2026-02-02 | €57.08 | €57.88 | €56.74 | €57.48 | 643,908 |
| 2026-01-30 | €56.54 | €57.46 | €56.44 | €57.02 | 785,309 |
| 2026-01-29 | €56.52 | €57.28 | €56.24 | €56.38 | 618,854 |
| 2026-01-28 | €57.88 | €58.02 | €56.40 | €56.80 | 674,618 |
| 2026-01-27 | €57.08 | €57.86 | €57.02 | €57.64 | 1,552,932 |
| 2026-01-26 | €56.70 | €57.28 | €56.10 | €57.00 | 528,413 |
| 2026-01-23 | €57.42 | €57.42 | €56.30 | €56.70 | 615,472 |
| 2026-01-22 | €57.76 | €57.96 | €57.10 | €57.42 | 516,302 |
| 2026-01-21 | €56.74 | €56.94 | €56.28 | €56.68 | 396,540 |
| 2026-01-20 | €57.60 | €57.64 | €56.82 | €56.86 | 697,900 |
| 2026-01-19 | €58.04 | €58.56 | €57.94 | €58.22 | 328,233 |
| 2026-01-16 | €58.14 | €58.56 | €57.88 | €58.56 | 868,747 |
| 2026-01-15 | €58.28 | €58.52 | €57.30 | €58.34 | 600,130 |
| 2026-01-14 | €58.20 | €58.72 | €57.72 | €58.06 | 813,242 |
| 2026-01-13 | €57.80 | €58.02 | €57.04 | €57.94 | 540,339 |
| 2026-01-12 | €56.82 | €57.56 | €56.56 | €57.54 | 521,176 |
| 2026-01-09 | €57.58 | €58.02 | €56.18 | €56.80 | 1,659,772 |
| 2026-01-08 | €57.82 | €58.08 | €57.52 | €57.66 | 1,122,188 |
| 2026-01-07 | €57.36 | €58.06 | €57.34 | €57.74 | 942,428 |
| 2026-01-06 | €57.04 | €57.26 | €56.66 | €56.80 | 2,194,529 |
| 2026-01-05 | €55.44 | €56.58 | €55.22 | €56.40 | 2,663,485 |
| 2026-01-02 | €55.04 | €55.46 | €54.98 | €55.34 | 1,230,804 |
| 2025-12-31 | €55.34 | €55.36 | €55.00 | €55.34 | 239,807 |
| 2025-12-30 | €54.96 | €55.70 | €54.96 | €55.64 | 481,463 |
| 2025-12-29 | €55.40 | €55.56 | €54.90 | €55.36 | 609,564 |
| 2025-12-24 | €55.66 | €55.66 | €55.28 | €55.42 | 167,620 |
| 2025-12-23 | €55.48 | €56.08 | €55.06 | €55.44 | 772,986 |
| 2025-12-22 | €56.50 | €56.58 | €55.96 | €56.30 | 840,775 |
| 2025-12-19 | €56.64 | €56.74 | €55.62 | €56.34 | 2,278,794 |
| 2025-12-18 | €56.30 | €56.94 | €56.06 | €56.56 | 2,285,297 |
| 2025-12-17 | €57.26 | €57.72 | €56.78 | €56.78 | 700,936 |
| 2025-12-16 | €57.30 | €57.38 | €56.82 | €57.08 | 799,699 |
| 2025-12-15 | €57.40 | €57.82 | €56.44 | €57.60 | 795,197 |
| 2025-12-12 | €56.94 | €57.66 | €56.36 | €56.36 | 610,681 |
| 2025-12-11 | €56.70 | €56.88 | €55.66 | €56.10 | 2,247,591 |
| 2025-12-10 | €56.94 | €57.16 | €56.08 | €56.54 | 2,104,017 |
| 2025-12-09 | €57.50 | €57.84 | €57.06 | €57.36 | 6,253,326 |
| 2025-12-08 | €56.52 | €57.44 | €56.52 | €57.36 | 519,180 |
| 2025-12-05 | €56.82 | €57.20 | €56.30 | €56.46 | 1,702,557 |
| 2025-12-04 | €57.10 | €57.14 | €56.44 | €56.76 | 883,640 |
| 2025-12-03 | €56.04 | €57.08 | €55.98 | €57.00 | 869,084 |
| 2025-12-02 | €56.20 | €56.62 | €56.02 | €56.26 | 6,002,388 |
| 2025-12-01 | €56.12 | €56.36 | €55.52 | €56.04 | 7,226,336 |
| 2025-11-28 | €56.42 | €56.68 | €56.08 | €56.46 | 508,899 |
| 2025-11-27 | €56.52 | €56.92 | €56.32 | €56.32 | 649,627 |
| 2025-11-26 | €56.80 | €56.82 | €55.90 | €56.46 | 783,614 |
| 2025-11-25 | €56.22 | €56.42 | €55.64 | €56.04 | 655,754 |
| 2025-11-24 | €54.42 | €56.10 | €54.42 | €55.92 | 1,811,307 |
| 2025-11-21 | €54.40 | €54.70 | €53.72 | €54.12 | 1,137,692 |
| 2025-11-20 | €54.52 | €55.70 | €54.44 | €55.06 | 1,088,575 |
| 2025-11-19 | €53.76 | €54.48 | €53.60 | €54.12 | 1,897,720 |
| 2025-11-18 | €54.02 | €54.24 | €53.50 | €53.74 | 1,103,649 |
| 2025-11-17 | €55.00 | €55.30 | €54.46 | €54.62 | 563,389 |
| 2025-11-14 | €55.12 | €55.48 | €54.50 | €55.16 | 928,366 |
| 2025-11-13 | €56.00 | €56.14 | €55.36 | €55.42 | 1,012,082 |
| 2025-11-12 | €55.08 | €55.78 | €54.86 | €55.54 | 2,903,308 |
| 2025-11-11 | €54.98 | €55.22 | €54.84 | €54.94 | 786,370 |
| 2025-11-10 | €54.64 | €55.08 | €54.26 | €54.78 | 1,090,705 |
| 2025-11-07 | €55.16 | €55.20 | €54.10 | €54.20 | 665,298 |
| 2025-11-06 | €55.80 | €55.80 | €54.62 | €54.62 | 819,479 |
| 2025-11-05 | €54.32 | €55.74 | €54.16 | €55.16 | 824,143 |
| 2025-11-04 | €53.52 | €54.48 | €53.38 | €54.42 | 669,275 |
| 2025-11-03 | €53.40 | €54.04 | €53.40 | €53.88 | 555,834 |
| 2025-10-31 | €54.16 | €54.24 | €53.12 | €53.20 | 1,151,848 |
| 2025-10-30 | €54.10 | €54.78 | €53.68 | €54.26 | 661,575 |
| 2025-10-29 | €53.14 | €54.14 | €52.54 | €53.40 | 8,744,025 |
| 2025-10-28 | €56.00 | €56.08 | €55.04 | €55.04 | 744,844 |
| 2025-10-27 | €55.00 | €55.62 | €54.80 | €55.48 | 650,780 |
| 2025-10-24 | €54.44 | €55.06 | €53.90 | €54.80 | 580,805 |
| 2025-10-23 | €54.18 | €54.82 | €54.08 | €54.60 | 409,215 |
| 2025-10-22 | €54.20 | €54.86 | €54.14 | €54.20 | 2,769,260 |
| 2025-10-21 | €54.30 | €54.42 | €53.80 | €54.10 | 785,181 |
| 2025-10-20 | €54.30 | €54.58 | €54.12 | €54.32 | 5,335,964 |
| 2025-10-17 | €53.84 | €54.74 | €53.58 | €53.92 | 1,197,253 |
| 2025-10-16 | €52.26 | €53.92 | €52.14 | €53.92 | 8,181,370 |
| 2025-10-15 | €52.92 | €53.10 | €52.18 | €52.24 | 987,786 |
| 2025-10-14 | €51.70 | €52.48 | €51.64 | €52.26 | 1,310,955 |
| 2025-10-13 | €51.66 | €52.28 | €51.56 | €51.86 | 1,007,131 |
| 2025-10-10 | €51.82 | €52.30 | €51.56 | €51.56 | 1,086,303 |
| 2025-10-09 | €52.24 | €52.40 | €51.60 | €51.60 | 767,455 |