General de Alquiler de Maquinaria, S.A. (GAM) Price History
Daily open, high, low, close and volume for General de Alquiler de Maquinaria, S.A. (GAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.38 | €1.40 | €1.38 | €1.40 | 4,432 |
| 2026-10-08 | €1.38 | €1.38 | €1.38 | €1.43 | 424 |
| 2026-10-07 | €1.39 | €1.39 | €1.39 | €1.43 | 474 |
| 2026-10-06 | €1.40 | €1.43 | €1.40 | €1.43 | 1,000 |
| 2026-10-05 | €1.38 | €1.38 | €1.38 | €1.38 | 0 |
| 2026-10-02 | €1.38 | €1.40 | €1.38 | €1.38 | 5,350 |
| 2026-10-01 | €1.39 | €1.40 | €1.38 | €1.38 | 8,769 |
| 2026-09-30 | €1.41 | €1.41 | €1.40 | €1.41 | 1,042 |
| 2026-09-29 | €1.41 | €1.41 | €1.40 | €1.41 | 3,269 |
| 2026-09-28 | €1.42 | €1.42 | €1.42 | €1.42 | 130 |
| 2026-09-25 | €1.42 | €1.42 | €1.41 | €1.42 | 6,697 |
| 2026-09-24 | €1.42 | €1.42 | €1.41 | €1.41 | 6,551 |
| 2026-09-23 | €1.42 | €1.42 | €1.42 | €1.42 | 221 |
| 2026-09-22 | €1.41 | €1.42 | €1.41 | €1.42 | 3,865 |
| 2026-09-21 | €1.42 | €1.42 | €1.42 | €1.41 | 2 |
| 2026-09-18 | €1.41 | €1.43 | €1.41 | €1.41 | 19,834 |
| 2026-09-17 | €1.43 | €1.43 | €1.40 | €1.43 | 10,016 |
| 2026-09-16 | €1.40 | €1.42 | €1.40 | €1.41 | 2,415 |
| 2026-09-15 | €1.42 | €1.42 | €1.40 | €1.40 | 293 |
| 2026-09-14 | €1.41 | €1.43 | €1.38 | €1.40 | 5,661 |
| 2026-09-11 | €1.40 | €1.41 | €1.40 | €1.41 | 7,659 |
| 2026-09-10 | €1.39 | €1.42 | €1.39 | €1.41 | 13,736 |
| 2026-09-09 | €1.41 | €1.41 | €1.38 | €1.38 | 7,708 |
| 2026-09-08 | €1.41 | €1.41 | €1.41 | €1.41 | 300 |
| 2026-09-07 | €1.42 | €1.43 | €1.41 | €1.41 | 1,010 |
| 2026-09-04 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-09-03 | €1.36 | €1.44 | €1.36 | €1.42 | 160 |
| 2026-09-02 | €1.44 | €1.44 | €1.41 | €1.42 | 8,088 |
| 2026-09-01 | €1.45 | €1.45 | €1.41 | €1.42 | 8,720 |
| 2026-08-31 | €1.43 | €1.46 | €1.41 | €1.41 | 16,773 |
| 2026-08-28 | €1.44 | €1.44 | €1.40 | €1.40 | 9,318 |
| 2026-08-27 | €1.41 | €1.44 | €1.41 | €1.41 | 7,606 |
| 2026-08-26 | €1.40 | €1.45 | €1.40 | €1.44 | 83,245 |
| 2026-08-25 | €1.42 | €1.42 | €1.41 | €1.42 | 10,331 |
| 2026-08-24 | €1.43 | €1.43 | €1.42 | €1.43 | 54,359 |
| 2026-08-21 | €1.47 | €1.47 | €1.43 | €1.45 | 3,577 |
| 2026-08-20 | €1.45 | €1.45 | €1.42 | €1.43 | 5,662 |
| 2026-08-19 | €1.46 | €1.46 | €1.45 | €1.45 | 2,580 |
| 2026-08-18 | €1.47 | €1.48 | €1.45 | €1.45 | 21,082 |
| 2026-08-17 | €1.47 | €1.47 | €1.47 | €1.48 | 334 |
| 2026-08-14 | €1.47 | €1.48 | €1.47 | €1.48 | 912 |
| 2026-08-13 | €1.46 | €1.47 | €1.46 | €1.47 | 4,022 |
| 2026-08-12 | €1.47 | €1.47 | €1.47 | €1.48 | 2 |
| 2026-08-11 | €1.48 | €1.48 | €1.45 | €1.48 | 4,973 |
| 2026-08-10 | €1.49 | €1.52 | €1.42 | €1.47 | 28,287 |
| 2026-08-07 | €1.53 | €1.53 | €1.48 | €1.48 | 7,281 |
| 2026-08-06 | €1.48 | €1.53 | €1.48 | €1.48 | 7,344 |
| 2026-08-05 | €1.51 | €1.53 | €1.49 | €1.50 | 10,923 |
| 2026-08-04 | €1.47 | €1.48 | €1.47 | €1.50 | 255 |
| 2026-08-03 | €1.53 | €1.53 | €1.47 | €1.50 | 10,298 |
| 2026-07-31 | €1.47 | €1.53 | €1.47 | €1.53 | 10,416 |
| 2026-07-30 | €1.52 | €1.53 | €1.42 | €1.50 | 38,095 |
| 2026-07-29 | €1.47 | €1.47 | €1.47 | €1.47 | 6,635 |
| 2026-07-28 | €1.47 | €1.47 | €1.47 | €1.47 | 443 |
| 2026-07-27 | €1.47 | €1.47 | €1.47 | €1.47 | 8,187 |
| 2026-07-24 | €1.49 | €1.49 | €1.47 | €1.48 | 2,771 |
| 2026-07-23 | €1.52 | €1.52 | €1.48 | €1.49 | 15,068 |
| 2026-07-22 | €1.48 | €1.52 | €1.47 | €1.49 | 10,146 |
| 2026-07-21 | €1.53 | €1.53 | €1.48 | €1.48 | 5,261 |
| 2026-07-20 | €1.51 | €1.53 | €1.51 | €1.53 | 10,599 |
| 2026-07-17 | €1.48 | €1.51 | €1.47 | €1.47 | 6,319 |
| 2026-07-16 | €1.50 | €1.50 | €1.50 | €1.51 | 5 |
| 2026-07-15 | €1.51 | €1.51 | €1.50 | €1.51 | 2,005 |
| 2026-07-14 | €1.51 | €1.51 | €1.51 | €1.47 | 11 |
| 2026-07-13 | €1.47 | €1.47 | €1.47 | €1.47 | 3 |
| 2026-07-10 | €1.49 | €1.49 | €1.47 | €1.47 | 2,399 |
| 2026-07-09 | €1.50 | €1.50 | €1.47 | €1.49 | 14,405 |
| 2026-07-08 | €1.49 | €1.50 | €1.49 | €1.49 | 6,270 |
| 2026-07-07 | €1.50 | €1.50 | €1.48 | €1.48 | 7,574 |
| 2026-07-06 | €1.50 | €1.52 | €1.50 | €1.50 | 2,948 |
| 2026-07-03 | €1.50 | €1.53 | €1.49 | €1.49 | 2,650 |
| 2026-07-02 | €1.50 | €1.50 | €1.49 | €1.50 | 4,528 |
| 2026-07-01 | €1.51 | €1.51 | €1.50 | €1.50 | 11,764 |
| 2026-06-30 | €1.51 | €1.53 | €1.51 | €1.52 | 5,383 |
| 2026-06-29 | €1.51 | €1.51 | €1.51 | €1.51 | 2,979 |
| 2026-06-26 | €1.51 | €1.52 | €1.51 | €1.51 | 567 |
| 2026-06-25 | €1.51 | €1.52 | €1.51 | €1.51 | 13,152 |
| 2026-06-24 | €1.51 | €1.52 | €1.49 | €1.51 | 10,325 |
| 2026-06-23 | €1.55 | €1.59 | €1.52 | €1.54 | 9,703 |
| 2026-06-22 | €1.50 | €1.54 | €1.50 | €1.52 | 9,895 |
| 2026-06-19 | €1.52 | €1.55 | €1.52 | €1.54 | 16,034 |
| 2026-06-18 | €1.55 | €1.58 | €1.51 | €1.54 | 19,133 |
| 2026-06-17 | €1.51 | €1.52 | €1.51 | €1.51 | 10,188 |
| 2026-06-16 | €1.51 | €1.58 | €1.51 | €1.51 | 11,866 |
| 2026-06-15 | €1.52 | €1.53 | €1.49 | €1.52 | 9,436 |
| 2026-06-12 | €1.53 | €1.53 | €1.51 | €1.51 | 7,668 |
| 2026-06-11 | €1.53 | €1.59 | €1.53 | €1.54 | 13,309 |
| 2026-06-10 | €1.55 | €1.57 | €1.53 | €1.57 | 14,144 |
| 2026-06-09 | €1.53 | €1.56 | €1.53 | €1.56 | 36,588 |
| 2026-06-08 | €1.52 | €1.54 | €1.52 | €1.53 | 3,334 |
| 2026-06-05 | €1.52 | €1.53 | €1.52 | €1.53 | 22,323 |
| 2026-06-04 | €1.52 | €1.54 | €1.52 | €1.54 | 30,403 |
| 2026-06-03 | €1.52 | €1.54 | €1.52 | €1.53 | 4,181 |
| 2026-06-02 | €1.52 | €1.53 | €1.52 | €1.52 | 5,725 |
| 2026-06-01 | €1.51 | €1.53 | €1.48 | €1.53 | 30,990 |
| 2026-05-29 | €1.46 | €1.51 | €1.46 | €1.50 | 18,613 |
| 2026-05-28 | €1.48 | €1.48 | €1.48 | €1.48 | 836 |
| 2026-05-27 | €1.49 | €1.49 | €1.49 | €1.47 | 28 |
| 2026-05-26 | €1.47 | €1.49 | €1.47 | €1.47 | 1,316 |
| 2026-05-25 | €1.49 | €1.50 | €1.47 | €1.47 | 5,718 |
| 2026-05-22 | €1.49 | €1.49 | €1.49 | €1.48 | 63 |
| 2026-05-21 | €1.45 | €1.49 | €1.45 | €1.48 | 4,044 |
| 2026-05-20 | €1.50 | €1.50 | €1.45 | €1.47 | 23,795 |
| 2026-05-19 | €1.48 | €1.50 | €1.48 | €1.50 | 5,730 |
| 2026-05-18 | €1.48 | €1.53 | €1.47 | €1.48 | 12,849 |
| 2026-05-15 | €1.49 | €1.49 | €1.49 | €1.55 | 2 |
| 2026-05-14 | €1.50 | €1.55 | €1.48 | €1.55 | 50,604 |
| 2026-05-13 | €1.51 | €1.53 | €1.51 | €1.53 | 12,241 |
| 2026-05-12 | €1.53 | €1.58 | €1.51 | €1.52 | 8,296 |
| 2026-05-11 | €1.59 | €1.59 | €1.52 | €1.52 | 2,126 |
| 2026-05-08 | €1.50 | €1.60 | €1.50 | €1.59 | 40,464 |
| 2026-05-07 | €1.55 | €1.55 | €1.50 | €1.54 | 18,762 |
| 2026-05-06 | €1.50 | €1.56 | €1.50 | €1.51 | 25,160 |
| 2026-05-05 | €1.50 | €1.54 | €1.49 | €1.53 | 28,813 |
| 2026-05-04 | €1.48 | €1.50 | €1.47 | €1.47 | 2,284 |
| 2026-04-30 | €1.48 | €1.48 | €1.47 | €1.48 | 6,040 |
| 2026-04-29 | €1.46 | €1.50 | €1.46 | €1.50 | 5,882 |
| 2026-04-28 | €1.47 | €1.55 | €1.47 | €1.50 | 5,955 |
| 2026-04-27 | €1.50 | €1.50 | €1.50 | €1.50 | 672 |
| 2026-04-24 | €1.52 | €1.52 | €1.50 | €1.50 | 6,601 |
| 2026-04-23 | €1.52 | €1.52 | €1.50 | €1.52 | 2,343 |
| 2026-04-22 | €1.57 | €1.57 | €1.50 | €1.52 | 7,087 |
| 2026-04-21 | €1.50 | €1.59 | €1.49 | €1.57 | 43,848 |
| 2026-04-20 | €1.52 | €1.52 | €1.48 | €1.48 | 19,363 |
| 2026-04-17 | €1.49 | €1.49 | €1.47 | €1.49 | 1,040 |
| 2026-04-16 | €1.47 | €1.50 | €1.47 | €1.50 | 13,428 |
| 2026-04-15 | €1.52 | €1.52 | €1.52 | €1.52 | 975 |
| 2026-04-14 | €1.45 | €1.52 | €1.45 | €1.50 | 10,564 |
| 2026-04-13 | €1.53 | €1.53 | €1.49 | €1.50 | 17,748 |
| 2026-04-10 | €1.50 | €1.50 | €1.47 | €1.47 | 4,742 |
| 2026-04-09 | €1.46 | €1.49 | €1.37 | €1.49 | 57,623 |
| 2026-04-08 | €1.43 | €1.61 | €1.43 | €1.48 | 67,893 |
| 2026-04-07 | €1.43 | €1.43 | €1.39 | €1.39 | 12,806 |
| 2026-04-02 | €1.38 | €1.43 | €1.38 | €1.43 | 11,714 |
| 2026-04-01 | €1.39 | €1.42 | €1.38 | €1.39 | 17,668 |
| 2026-03-31 | €1.40 | €1.40 | €1.38 | €1.39 | 24,067 |
| 2026-03-30 | €1.42 | €1.42 | €1.37 | €1.37 | 3,006 |
| 2026-03-27 | €1.38 | €1.44 | €1.35 | €1.41 | 31,917 |
| 2026-03-26 | €1.42 | €1.43 | €1.41 | €1.41 | 5,539 |
| 2026-03-25 | €1.44 | €1.44 | €1.42 | €1.42 | 1,327 |
| 2026-03-24 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-03-23 | €1.40 | €1.42 | €1.40 | €1.42 | 9,651 |
| 2026-03-20 | €1.45 | €1.45 | €1.40 | €1.40 | 16,933 |
| 2026-03-19 | €1.46 | €1.46 | €1.41 | €1.41 | 5,038 |
| 2026-03-18 | €1.40 | €1.48 | €1.39 | €1.48 | 18,329 |
| 2026-03-17 | €1.39 | €1.41 | €1.39 | €1.40 | 30,689 |
| 2026-03-16 | €1.46 | €1.46 | €1.40 | €1.41 | 15,015 |
| 2026-03-13 | €1.43 | €1.44 | €1.42 | €1.42 | 10,252 |
| 2026-03-12 | €1.42 | €1.48 | €1.42 | €1.44 | 13,013 |
| 2026-03-11 | €1.41 | €1.49 | €1.41 | €1.49 | 3,166 |
| 2026-03-10 | €1.41 | €1.50 | €1.41 | €1.43 | 9,143 |
| 2026-03-09 | €1.40 | €1.45 | €1.40 | €1.40 | 21,910 |
| 2026-03-06 | €1.45 | €1.45 | €1.40 | €1.43 | 39,393 |
| 2026-03-05 | €1.44 | €1.45 | €1.44 | €1.44 | 11,104 |
| 2026-03-04 | €1.39 | €1.42 | €1.39 | €1.42 | 17,918 |
| 2026-03-03 | €1.43 | €1.46 | €1.38 | €1.38 | 21,184 |
| 2026-03-02 | €1.45 | €1.49 | €1.42 | €1.48 | 31,991 |
| 2026-02-27 | €1.50 | €1.54 | €1.47 | €1.50 | 29,923 |
| 2026-02-26 | €1.49 | €1.50 | €1.45 | €1.50 | 60,854 |
| 2026-02-25 | €1.47 | €1.47 | €1.45 | €1.45 | 56,112 |
| 2026-02-24 | €1.48 | €1.48 | €1.47 | €1.47 | 34,859 |
| 2026-02-23 | €1.54 | €1.54 | €1.48 | €1.51 | 11,050 |
| 2026-02-20 | €1.53 | €1.53 | €1.47 | €1.51 | 16,679 |
| 2026-02-19 | €1.53 | €1.53 | €1.52 | €1.52 | 4,011 |
| 2026-02-18 | €1.51 | €1.53 | €1.51 | €1.53 | 1,692 |
| 2026-02-17 | €1.54 | €1.54 | €1.51 | €1.51 | 12,296 |
| 2026-02-16 | €1.56 | €1.56 | €1.52 | €1.56 | 12,280 |
| 2026-02-13 | €1.56 | €1.56 | €1.52 | €1.56 | 5,969 |
| 2026-02-12 | €1.58 | €1.58 | €1.56 | €1.56 | 576 |
| 2026-02-11 | €1.56 | €1.58 | €1.56 | €1.58 | 5,177 |
| 2026-02-10 | €1.58 | €1.58 | €1.52 | €1.56 | 15,881 |
| 2026-02-09 | €1.50 | €1.60 | €1.50 | €1.59 | 13,610 |
| 2026-02-06 | €1.50 | €1.53 | €1.49 | €1.53 | 9,524 |
| 2026-02-05 | €1.51 | €1.52 | €1.50 | €1.50 | 13,228 |
| 2026-02-04 | €1.52 | €1.55 | €1.52 | €1.52 | 2,263 |
| 2026-02-03 | €1.53 | €1.55 | €1.52 | €1.52 | 2,606 |
| 2026-02-02 | €1.51 | €1.54 | €1.51 | €1.53 | 10,581 |
| 2026-01-30 | €1.58 | €1.58 | €1.50 | €1.55 | 15,193 |
| 2026-01-29 | €1.57 | €1.60 | €1.56 | €1.58 | 9,340 |
| 2026-01-28 | €1.60 | €1.60 | €1.60 | €1.60 | 37 |
| 2026-01-27 | €1.60 | €1.60 | €1.58 | €1.60 | 143 |
| 2026-01-26 | €1.60 | €1.62 | €1.58 | €1.60 | 2,932 |
| 2026-01-23 | €1.58 | €1.66 | €1.58 | €1.58 | 15,836 |
| 2026-01-22 | €1.64 | €1.64 | €1.61 | €1.61 | 6,577 |
| 2026-01-21 | €1.61 | €1.61 | €1.61 | €1.61 | 5,676 |
| 2026-01-20 | €1.64 | €1.64 | €1.61 | €1.61 | 2,770 |
| 2026-01-19 | €1.64 | €1.69 | €1.58 | €1.65 | 60,727 |
| 2026-01-16 | €1.63 | €1.69 | €1.63 | €1.69 | 20,189 |
| 2026-01-15 | €1.68 | €1.68 | €1.64 | €1.67 | 8,994 |
| 2026-01-14 | €1.63 | €1.68 | €1.63 | €1.68 | 2,669 |
| 2026-01-13 | €1.69 | €1.69 | €1.64 | €1.69 | 6,379 |
| 2026-01-12 | €1.69 | €1.69 | €1.63 | €1.69 | 27,915 |
| 2026-01-09 | €1.65 | €1.69 | €1.65 | €1.69 | 16,764 |
| 2026-01-08 | €1.68 | €1.69 | €1.63 | €1.69 | 30,157 |
| 2026-01-07 | €1.72 | €1.72 | €1.61 | €1.68 | 54,859 |
| 2026-01-06 | €1.59 | €1.68 | €1.55 | €1.68 | 24,926 |
| 2026-01-05 | €1.55 | €1.59 | €1.50 | €1.59 | 50,534 |
| 2026-01-02 | €1.59 | €1.59 | €1.52 | €1.56 | 18,573 |
| 2025-12-31 | €1.56 | €1.60 | €1.53 | €1.59 | 15,323 |
| 2025-12-30 | €1.57 | €1.61 | €1.56 | €1.59 | 10,534 |
| 2025-12-29 | €1.58 | €1.62 | €1.56 | €1.57 | 16,456 |
| 2025-12-24 | €1.58 | €1.61 | €1.56 | €1.61 | 9,841 |
| 2025-12-23 | €1.63 | €1.65 | €1.54 | €1.65 | 10,016 |
| 2025-12-22 | €1.66 | €1.66 | €1.63 | €1.63 | 12,884 |
| 2025-12-19 | €1.62 | €1.67 | €1.60 | €1.66 | 18,000 |
| 2025-12-18 | €1.69 | €1.69 | €1.63 | €1.63 | 39,464 |
| 2025-12-17 | €1.66 | €1.67 | €1.60 | €1.63 | 58,894 |
| 2025-12-16 | €1.59 | €1.63 | €1.56 | €1.62 | 48,738 |
| 2025-12-15 | €1.59 | €1.65 | €1.58 | €1.59 | 129,388 |
| 2025-12-12 | €1.45 | €1.55 | €1.45 | €1.54 | 83,714 |
| 2025-12-11 | €1.38 | €1.47 | €1.35 | €1.47 | 25,871 |
| 2025-12-10 | €1.40 | €1.40 | €1.38 | €1.39 | 15,042 |
| 2025-12-09 | €1.40 | €1.40 | €1.40 | €1.40 | 774 |
| 2025-12-08 | €1.41 | €1.41 | €1.40 | €1.41 | 95 |
| 2025-12-05 | €1.40 | €1.41 | €1.40 | €1.41 | 4,277 |
| 2025-12-04 | €1.42 | €1.42 | €1.40 | €1.41 | 1,938 |
| 2025-12-03 | €1.41 | €1.42 | €1.39 | €1.41 | 14,591 |
| 2025-12-02 | €1.42 | €1.42 | €1.42 | €1.43 | 151 |
| 2025-12-01 | €1.47 | €1.47 | €1.41 | €1.43 | 17,100 |
| 2025-11-28 | €1.42 | €1.47 | €1.42 | €1.47 | 7,334 |
| 2025-11-27 | €1.45 | €1.48 | €1.42 | €1.45 | 28,603 |
| 2025-11-26 | €1.49 | €1.49 | €1.48 | €1.48 | 22,268 |
| 2025-11-25 | €1.40 | €1.49 | €1.40 | €1.48 | 59,849 |
| 2025-11-24 | €1.35 | €1.35 | €1.35 | €1.35 | 210 |
| 2025-11-21 | €1.36 | €1.39 | €1.33 | €1.35 | 28,363 |
| 2025-11-20 | €1.36 | €1.36 | €1.36 | €1.36 | 90 |
| 2025-11-19 | €1.35 | €1.37 | €1.35 | €1.36 | 6,926 |
| 2025-11-18 | €1.38 | €1.38 | €1.31 | €1.35 | 47,257 |
| 2025-11-17 | €1.40 | €1.40 | €1.38 | €1.38 | 5,525 |
| 2025-11-14 | €1.35 | €1.41 | €1.35 | €1.41 | 11,662 |
| 2025-11-13 | €1.35 | €1.36 | €1.34 | €1.35 | 17,246 |
| 2025-11-12 | €1.36 | €1.40 | €1.36 | €1.36 | 4,354 |
| 2025-11-11 | €1.37 | €1.40 | €1.37 | €1.37 | 10,431 |
| 2025-11-10 | €1.37 | €1.39 | €1.37 | €1.37 | 4,011 |
| 2025-11-07 | €1.38 | €1.38 | €1.38 | €1.38 | 3,048 |
| 2025-11-06 | €1.42 | €1.42 | €1.39 | €1.38 | 90 |
| 2025-11-05 | €1.47 | €1.47 | €1.36 | €1.38 | 67,426 |
| 2025-11-04 | €1.49 | €1.51 | €1.44 | €1.46 | 66,254 |
| 2025-11-03 | €1.51 | €1.51 | €1.48 | €1.49 | 9,472 |
| 2025-10-31 | €1.52 | €1.52 | €1.50 | €1.50 | 9,419 |
| 2025-10-30 | €1.53 | €1.53 | €1.52 | €1.52 | 1,661 |
| 2025-10-29 | €1.54 | €1.55 | €1.52 | €1.54 | 13,121 |
| 2025-10-28 | €1.52 | €1.52 | €1.52 | €1.52 | 2,625 |
| 2025-10-27 | €1.54 | €1.54 | €1.54 | €1.54 | 6,557 |
| 2025-10-24 | €1.52 | €1.52 | €1.52 | €1.52 | 3,528 |
| 2025-10-23 | €1.51 | €1.54 | €1.50 | €1.54 | 31,533 |
| 2025-10-22 | €1.54 | €1.54 | €1.53 | €1.53 | 3,968 |
| 2025-10-21 | €1.51 | €1.51 | €1.51 | €1.51 | 2,200 |
| 2025-10-20 | €1.46 | €1.53 | €1.46 | €1.50 | 21,827 |
| 2025-10-17 | €1.54 | €1.54 | €1.47 | €1.49 | 16,689 |
| 2025-10-16 | €1.46 | €1.49 | €1.46 | €1.49 | 4,131 |
| 2025-10-15 | €1.50 | €1.50 | €1.43 | €1.46 | 42,460 |
| 2025-10-14 | €1.52 | €1.53 | €1.48 | €1.49 | 55,709 |
| 2025-10-13 | €1.55 | €1.55 | €1.51 | €1.55 | 25,908 |
| 2025-10-10 | €1.56 | €1.58 | €1.52 | €1.55 | 19,313 |
| 2025-10-09 | €1.56 | €1.56 | €1.52 | €1.53 | 5,224 |