Gestamp Automoción, S.A. (GEST) Price History
Daily open, high, low, close and volume for Gestamp Automoción, S.A. (GEST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.93 | €2.96 | €2.90 | €2.93 | 160,251 |
| 2026-10-08 | €3.03 | €3.03 | €2.88 | €2.91 | 331,566 |
| 2026-10-07 | €3.02 | €3.09 | €3.02 | €3.05 | 227,860 |
| 2026-10-06 | €2.97 | €3.05 | €2.97 | €3.03 | 177,149 |
| 2026-10-05 | €3.02 | €3.04 | €3.00 | €3.01 | 117,341 |
| 2026-10-02 | €2.98 | €3.04 | €2.98 | €3.01 | 128,986 |
| 2026-10-01 | €3.04 | €3.04 | €2.96 | €2.97 | 230,222 |
| 2026-09-30 | €2.98 | €3.07 | €2.98 | €3.04 | 137,920 |
| 2026-09-29 | €3.04 | €3.07 | €3.03 | €3.03 | 121,090 |
| 2026-09-28 | €3.10 | €3.10 | €3.04 | €3.04 | 156,142 |
| 2026-09-25 | €3.04 | €3.10 | €2.99 | €3.08 | 321,416 |
| 2026-09-24 | €3.02 | €3.05 | €2.98 | €3.00 | 166,165 |
| 2026-09-23 | €3.08 | €3.08 | €3.02 | €3.06 | 159,683 |
| 2026-09-22 | €3.04 | €3.07 | €3.00 | €3.07 | 201,097 |
| 2026-09-21 | €3.00 | €3.05 | €2.97 | €3.03 | 320,243 |
| 2026-09-18 | €3.04 | €3.05 | €2.97 | €2.99 | 558,712 |
| 2026-09-17 | €3.00 | €3.07 | €3.00 | €3.05 | 371,189 |
| 2026-09-16 | €2.97 | €3.01 | €2.92 | €2.98 | 216,086 |
| 2026-09-15 | €2.94 | €2.98 | €2.93 | €2.96 | 169,727 |
| 2026-09-14 | €2.95 | €2.96 | €2.92 | €2.93 | 122,451 |
| 2026-09-11 | €2.98 | €2.98 | €2.93 | €2.95 | 260,740 |
| 2026-09-10 | €2.89 | €2.97 | €2.89 | €2.95 | 298,666 |
| 2026-09-09 | €2.90 | €2.93 | €2.90 | €2.92 | 174,588 |
| 2026-09-08 | €2.93 | €2.95 | €2.90 | €2.91 | 188,429 |
| 2026-09-07 | €2.99 | €2.99 | €2.95 | €2.95 | 176,657 |
| 2026-09-04 | €2.96 | €2.99 | €2.95 | €2.98 | 250,757 |
| 2026-09-03 | €2.90 | €2.95 | €2.90 | €2.95 | 386,572 |
| 2026-09-02 | €2.90 | €2.91 | €2.87 | €2.90 | 225,960 |
| 2026-09-01 | €2.98 | €2.98 | €2.89 | €2.91 | 209,521 |
| 2026-08-31 | €2.94 | €2.97 | €2.94 | €2.97 | 310,621 |
| 2026-08-28 | €2.93 | €2.98 | €2.93 | €2.94 | 202,594 |
| 2026-08-27 | €2.98 | €2.98 | €2.93 | €2.94 | 185,478 |
| 2026-08-26 | €2.94 | €2.97 | €2.93 | €2.93 | 179,813 |
| 2026-08-25 | €2.97 | €2.98 | €2.94 | €2.95 | 239,722 |
| 2026-08-24 | €2.93 | €2.99 | €2.93 | €2.97 | 196,706 |
| 2026-08-21 | €2.97 | €2.97 | €2.93 | €2.93 | 318,188 |
| 2026-08-20 | €2.93 | €2.96 | €2.90 | €2.93 | 216,329 |
| 2026-08-19 | €2.94 | €2.96 | €2.93 | €2.93 | 233,549 |
| 2026-08-18 | €2.96 | €2.99 | €2.93 | €2.94 | 167,121 |
| 2026-08-17 | €2.99 | €3.02 | €2.97 | €2.97 | 143,413 |
| 2026-08-14 | €3.02 | €3.03 | €3.00 | €3.00 | 220,828 |
| 2026-08-13 | €3.01 | €3.03 | €3.01 | €3.01 | 212,109 |
| 2026-08-12 | €3.04 | €3.04 | €3.01 | €3.03 | 174,032 |
| 2026-08-11 | €2.99 | €3.05 | €2.98 | €3.02 | 174,288 |
| 2026-08-10 | €3.03 | €3.03 | €2.98 | €3.00 | 162,642 |
| 2026-08-07 | €3.01 | €3.03 | €2.95 | €3.02 | 215,496 |
| 2026-08-06 | €3.04 | €3.04 | €3.00 | €3.00 | 185,808 |
| 2026-08-05 | €3.06 | €3.06 | €3.00 | €3.03 | 173,207 |
| 2026-08-04 | €3.00 | €3.03 | €2.96 | €3.00 | 198,379 |
| 2026-08-03 | €2.95 | €3.07 | €2.95 | €2.99 | 634,731 |
| 2026-07-31 | €2.92 | €3.04 | €2.89 | €2.93 | 507,853 |
| 2026-07-30 | €2.81 | €2.91 | €2.80 | €2.87 | 264,868 |
| 2026-07-29 | €2.83 | €2.87 | €2.81 | €2.84 | 170,928 |
| 2026-07-28 | €2.80 | €2.84 | €2.80 | €2.81 | 160,401 |
| 2026-07-27 | €2.83 | €2.85 | €2.80 | €2.80 | 182,499 |
| 2026-07-24 | €2.79 | €2.84 | €2.78 | €2.80 | 144,449 |
| 2026-07-23 | €2.82 | €2.82 | €2.78 | €2.78 | 230,205 |
| 2026-07-22 | €2.80 | €2.84 | €2.78 | €2.83 | 217,411 |
| 2026-07-21 | €2.82 | €2.82 | €2.76 | €2.79 | 178,523 |
| 2026-07-20 | €2.85 | €2.85 | €2.80 | €2.80 | 196,455 |
| 2026-07-17 | €2.87 | €2.87 | €2.83 | €2.84 | 136,465 |
| 2026-07-16 | €2.84 | €2.88 | €2.84 | €2.86 | 143,883 |
| 2026-07-15 | €2.85 | €2.85 | €2.82 | €2.84 | 410,217 |
| 2026-07-14 | €2.86 | €2.86 | €2.82 | €2.84 | 187,422 |
| 2026-07-13 | €2.85 | €2.89 | €2.84 | €2.87 | 122,688 |
| 2026-07-10 | €2.89 | €2.92 | €2.86 | €2.88 | 163,830 |
| 2026-07-09 | €2.85 | €2.89 | €2.84 | €2.86 | 331,647 |
| 2026-07-08 | €2.88 | €2.90 | €2.81 | €2.84 | 395,057 |
| 2026-07-07 | €2.93 | €2.96 | €2.91 | €2.91 | 199,395 |
| 2026-07-06 | €2.95 | €2.96 | €2.92 | €2.93 | 406,799 |
| 2026-07-03 | €2.87 | €3.00 | €2.87 | €2.95 | 421,950 |
| 2026-07-02 | €2.83 | €2.89 | €2.83 | €2.87 | 263,059 |
| 2026-07-01 | €2.87 | €2.87 | €2.80 | €2.83 | 310,762 |
| 2026-06-30 | €2.85 | €2.87 | €2.81 | €2.86 | 450,304 |
| 2026-06-29 | €2.90 | €2.94 | €2.86 | €2.87 | 359,570 |
| 2026-06-26 | €2.96 | €2.97 | €2.89 | €2.90 | 498,107 |
| 2026-06-25 | €3.02 | €3.03 | €2.96 | €2.98 | 231,986 |
| 2026-06-24 | €3.06 | €3.06 | €2.96 | €3.02 | 387,015 |
| 2026-06-23 | €3.10 | €3.10 | €3.05 | €3.07 | 298,252 |
| 2026-06-22 | €3.08 | €3.11 | €3.07 | €3.11 | 159,508 |
| 2026-06-19 | €3.10 | €3.11 | €3.07 | €3.08 | 206,099 |
| 2026-06-18 | €3.12 | €3.12 | €3.06 | €3.07 | 358,449 |
| 2026-06-17 | €3.11 | €3.14 | €3.09 | €3.11 | 178,386 |
| 2026-06-16 | €3.15 | €3.18 | €3.13 | €3.15 | 154,383 |
| 2026-06-15 | €3.21 | €3.22 | €3.16 | €3.18 | 237,466 |
| 2026-06-12 | €3.13 | €3.19 | €3.11 | €3.16 | 218,951 |
| 2026-06-11 | €3.09 | €3.11 | €3.07 | €3.10 | 173,906 |
| 2026-06-10 | €3.08 | €3.11 | €3.06 | €3.09 | 310,124 |
| 2026-06-09 | €3.11 | €3.15 | €3.05 | €3.06 | 220,767 |
| 2026-06-08 | €3.15 | €3.15 | €3.08 | €3.11 | 218,416 |
| 2026-06-05 | €3.17 | €3.19 | €3.14 | €3.16 | 188,595 |
| 2026-06-04 | €3.22 | €3.26 | €3.15 | €3.17 | 254,543 |
| 2026-06-03 | €3.32 | €3.33 | €3.25 | €3.28 | 227,918 |
| 2026-06-02 | €3.20 | €3.30 | €3.18 | €3.30 | 464,671 |
| 2026-06-01 | €3.26 | €3.28 | €3.17 | €3.19 | 229,108 |
| 2026-05-29 | €3.28 | €3.29 | €3.25 | €3.26 | 284,795 |
| 2026-05-28 | €3.28 | €3.29 | €3.23 | €3.25 | 222,988 |
| 2026-05-27 | €3.24 | €3.32 | €3.24 | €3.30 | 346,178 |
| 2026-05-26 | €3.21 | €3.27 | €3.21 | €3.25 | 192,350 |
| 2026-05-25 | €3.24 | €3.29 | €3.24 | €3.26 | 150,022 |
| 2026-05-22 | €3.18 | €3.22 | €3.18 | €3.20 | 282,181 |
| 2026-05-21 | €3.17 | €3.21 | €3.15 | €3.18 | 232,956 |
| 2026-05-20 | €3.12 | €3.19 | €3.11 | €3.17 | 255,615 |
| 2026-05-19 | €3.16 | €3.17 | €3.11 | €3.12 | 255,815 |
| 2026-05-18 | €3.12 | €3.21 | €3.08 | €3.15 | 406,587 |
| 2026-05-15 | €3.16 | €3.17 | €3.09 | €3.17 | 417,614 |
| 2026-05-14 | €3.34 | €3.37 | €3.14 | €3.17 | 639,691 |
| 2026-05-13 | €3.37 | €3.41 | €3.37 | €3.39 | 240,794 |
| 2026-05-12 | €3.41 | €3.44 | €3.38 | €3.40 | 474,209 |
| 2026-05-11 | €3.40 | €3.44 | €3.37 | €3.44 | 285,529 |
| 2026-05-08 | €3.40 | €3.40 | €3.32 | €3.38 | 293,463 |
| 2026-05-07 | €3.40 | €3.46 | €3.39 | €3.39 | 844,560 |
| 2026-05-06 | €3.25 | €3.41 | €3.24 | €3.41 | 722,586 |
| 2026-05-05 | €3.19 | €3.25 | €3.19 | €3.23 | 248,411 |
| 2026-05-04 | €3.26 | €3.27 | €3.18 | €3.18 | 316,962 |
| 2026-04-30 | €3.15 | €3.22 | €3.13 | €3.22 | 205,461 |
| 2026-04-29 | €3.19 | €3.20 | €3.16 | €3.18 | 209,811 |
| 2026-04-28 | €3.18 | €3.23 | €3.18 | €3.18 | 168,504 |
| 2026-04-27 | €3.18 | €3.22 | €3.16 | €3.18 | 223,273 |
| 2026-04-24 | €3.20 | €3.21 | €3.15 | €3.18 | 157,833 |
| 2026-04-23 | €3.20 | €3.21 | €3.17 | €3.20 | 168,278 |
| 2026-04-22 | €3.22 | €3.25 | €3.18 | €3.19 | 229,778 |
| 2026-04-21 | €3.23 | €3.25 | €3.21 | €3.22 | 400,133 |
| 2026-04-20 | €3.20 | €3.23 | €3.18 | €3.22 | 259,384 |
| 2026-04-17 | €3.12 | €3.26 | €3.12 | €3.23 | 475,355 |
| 2026-04-16 | €3.13 | €3.18 | €3.08 | €3.12 | 617,437 |
| 2026-04-15 | €3.20 | €3.21 | €3.11 | €3.12 | 617,137 |
| 2026-04-14 | €3.17 | €3.24 | €3.17 | €3.19 | 346,693 |
| 2026-04-13 | €3.10 | €3.17 | €3.09 | €3.16 | 515,992 |
| 2026-04-10 | €3.06 | €3.16 | €3.06 | €3.14 | 340,525 |
| 2026-04-09 | €3.11 | €3.12 | €3.06 | €3.08 | 358,527 |
| 2026-04-08 | €3.04 | €3.14 | €3.04 | €3.12 | 530,403 |
| 2026-04-07 | €3.01 | €3.05 | €2.97 | €3.01 | 403,499 |
| 2026-04-02 | €2.99 | €3.01 | €2.96 | €3.00 | 340,059 |
| 2026-04-01 | €2.96 | €3.03 | €2.96 | €3.03 | 303,566 |
| 2026-03-31 | €2.94 | €2.98 | €2.94 | €2.94 | 411,471 |
| 2026-03-30 | €2.97 | €2.97 | €2.91 | €2.93 | 431,603 |
| 2026-03-27 | €3.04 | €3.04 | €2.98 | €2.99 | 278,173 |
| 2026-03-26 | €3.02 | €3.05 | €2.99 | €3.04 | 319,538 |
| 2026-03-25 | €3.07 | €3.11 | €3.03 | €3.04 | 395,074 |
| 2026-03-24 | €3.02 | €3.06 | €2.98 | €3.04 | 347,298 |
| 2026-03-23 | €2.90 | €3.05 | €2.86 | €3.03 | 492,997 |
| 2026-03-20 | €2.92 | €2.99 | €2.92 | €2.94 | 578,615 |
| 2026-03-19 | €2.98 | €2.98 | €2.92 | €2.95 | 406,175 |
| 2026-03-18 | €3.00 | €3.04 | €2.99 | €3.02 | 321,766 |
| 2026-03-17 | €2.96 | €2.99 | €2.94 | €2.98 | 236,460 |
| 2026-03-16 | €2.99 | €3.01 | €2.95 | €2.97 | 271,833 |
| 2026-03-13 | €2.98 | €3.03 | €2.94 | €2.99 | 387,325 |
| 2026-03-12 | €3.04 | €3.05 | €2.98 | €3.01 | 554,653 |
| 2026-03-11 | €3.02 | €3.07 | €3.02 | €3.05 | 284,966 |
| 2026-03-10 | €3.07 | €3.13 | €3.00 | €3.06 | 490,018 |
| 2026-03-09 | €3.03 | €3.06 | €2.97 | €3.00 | 558,894 |
| 2026-03-06 | €3.09 | €3.14 | €3.08 | €3.10 | 307,122 |
| 2026-03-05 | €3.05 | €3.13 | €3.04 | €3.09 | 341,968 |
| 2026-03-04 | €2.99 | €3.13 | €2.94 | €3.09 | 653,754 |
| 2026-03-03 | €3.05 | €3.12 | €3.00 | €3.04 | 776,210 |
| 2026-03-02 | €3.08 | €3.17 | €3.01 | €3.17 | 576,227 |
| 2026-02-27 | €3.16 | €3.27 | €3.05 | €3.20 | 1,220,083 |
| 2026-02-26 | €3.21 | €3.29 | €3.17 | €3.24 | 248,753 |
| 2026-02-25 | €3.28 | €3.31 | €3.22 | €3.23 | 251,751 |
| 2026-02-24 | €3.19 | €3.27 | €3.19 | €3.27 | 188,478 |
| 2026-02-23 | €3.22 | €3.22 | €3.18 | €3.19 | 168,878 |
| 2026-02-20 | €3.15 | €3.21 | €3.11 | €3.21 | 440,302 |
| 2026-02-19 | €3.29 | €3.29 | €3.17 | €3.18 | 204,328 |
| 2026-02-18 | €3.20 | €3.28 | €3.15 | €3.27 | 377,042 |
| 2026-02-17 | €3.19 | €3.19 | €3.14 | €3.17 | 281,240 |
| 2026-02-16 | €3.20 | €3.21 | €3.13 | €3.21 | 175,081 |
| 2026-02-13 | €3.20 | €3.20 | €3.13 | €3.18 | 136,730 |
| 2026-02-12 | €3.13 | €3.19 | €3.13 | €3.17 | 142,717 |
| 2026-02-11 | €3.22 | €3.23 | €3.13 | €3.14 | 317,491 |
| 2026-02-10 | €3.17 | €3.24 | €3.16 | €3.24 | 283,688 |
| 2026-02-09 | €3.14 | €3.16 | €3.12 | €3.16 | 231,535 |
| 2026-02-06 | €3.09 | €3.13 | €3.04 | €3.13 | 163,948 |
| 2026-02-05 | €3.14 | €3.14 | €3.05 | €3.10 | 213,739 |
| 2026-02-04 | €3.05 | €3.13 | €2.99 | €3.13 | 238,062 |
| 2026-02-03 | €3.06 | €3.06 | €2.99 | €3.03 | 325,101 |
| 2026-02-02 | €3.03 | €3.06 | €3.00 | €3.06 | 279,959 |
| 2026-01-30 | €3.03 | €3.05 | €2.99 | €3.03 | 239,744 |
| 2026-01-29 | €3.05 | €3.06 | €3.01 | €3.03 | 146,670 |
| 2026-01-28 | €3.06 | €3.08 | €3.02 | €3.03 | 242,302 |
| 2026-01-27 | €3.07 | €3.08 | €3.02 | €3.08 | 218,543 |
| 2026-01-26 | €3.09 | €3.10 | €3.03 | €3.07 | 169,494 |
| 2026-01-23 | €3.09 | €3.10 | €3.06 | €3.09 | 178,287 |
| 2026-01-22 | €3.07 | €3.13 | €3.01 | €3.11 | 173,863 |
| 2026-01-21 | €3.09 | €3.09 | €2.99 | €3.05 | 238,869 |
| 2026-01-20 | €3.02 | €3.05 | €2.99 | €3.02 | 193,218 |
| 2026-01-19 | €3.04 | €3.06 | €3.02 | €3.05 | 161,725 |
| 2026-01-16 | €3.08 | €3.11 | €3.08 | €3.11 | 162,160 |
| 2026-01-15 | €3.15 | €3.15 | €3.08 | €3.10 | 190,598 |
| 2026-01-14 | €3.10 | €3.14 | €3.09 | €3.14 | 171,495 |
| 2026-01-13 | €3.11 | €3.12 | €3.05 | €3.10 | 173,667 |
| 2026-01-12 | €3.14 | €3.16 | €3.09 | €3.11 | 181,196 |
| 2026-01-09 | €3.15 | €3.19 | €3.12 | €3.16 | 267,946 |
| 2026-01-08 | €3.13 | €3.15 | €3.06 | €3.11 | 214,023 |
| 2026-01-07 | €3.09 | €3.15 | €3.09 | €3.15 | 276,125 |
| 2026-01-06 | €3.14 | €3.14 | €3.06 | €3.11 | 183,004 |
| 2026-01-05 | €3.08 | €3.11 | €3.02 | €3.11 | 324,222 |
| 2026-01-02 | €3.04 | €3.05 | €3.01 | €3.05 | 182,419 |
| 2025-12-31 | €3.00 | €3.05 | €2.97 | €3.04 | 161,889 |
| 2025-12-30 | €3.00 | €3.02 | €2.97 | €3.01 | 242,515 |
| 2025-12-29 | €2.95 | €3.00 | €2.95 | €3.00 | 492,152 |
| 2025-12-24 | €2.94 | €2.97 | €2.94 | €2.96 | 102,906 |
| 2025-12-23 | €2.97 | €3.00 | €2.95 | €2.97 | 165,800 |
| 2025-12-22 | €2.96 | €3.01 | €2.95 | €3.00 | 281,135 |
| 2025-12-19 | €2.97 | €2.97 | €2.95 | €2.97 | 582,088 |
| 2025-12-18 | €2.92 | €2.97 | €2.91 | €2.97 | 276,519 |
| 2025-12-17 | €2.96 | €2.96 | €2.89 | €2.91 | 222,622 |
| 2025-12-16 | €2.90 | €2.95 | €2.90 | €2.94 | 155,459 |
| 2025-12-15 | €2.92 | €2.94 | €2.90 | €2.92 | 255,130 |
| 2025-12-12 | €2.85 | €2.92 | €2.85 | €2.91 | 244,563 |
| 2025-12-11 | €2.82 | €2.85 | €2.81 | €2.85 | 287,611 |
| 2025-12-10 | €2.86 | €2.88 | €2.82 | €2.83 | 248,296 |
| 2025-12-09 | €2.90 | €2.90 | €2.85 | €2.88 | 366,635 |
| 2025-12-08 | €2.92 | €2.94 | €2.89 | €2.91 | 457,359 |
| 2025-12-05 | €2.94 | €2.99 | €2.94 | €2.94 | 320,629 |
| 2025-12-04 | €3.00 | €3.00 | €2.93 | €2.95 | 310,150 |
| 2025-12-03 | €2.99 | €3.03 | €2.96 | €2.97 | 323,583 |
| 2025-12-02 | €2.99 | €3.01 | €2.97 | €2.98 | 276,065 |
| 2025-12-01 | €2.97 | €2.98 | €2.92 | €2.98 | 195,901 |
| 2025-11-28 | €2.96 | €2.98 | €2.93 | €2.97 | 232,993 |
| 2025-11-27 | €2.95 | €2.97 | €2.94 | €2.97 | 264,976 |
| 2025-11-26 | €2.96 | €2.96 | €2.92 | €2.94 | 199,290 |
| 2025-11-25 | €2.96 | €2.96 | €2.92 | €2.95 | 225,583 |
| 2025-11-24 | €2.95 | €2.98 | €2.93 | €2.95 | 265,466 |
| 2025-11-21 | €2.90 | €2.94 | €2.88 | €2.93 | 267,645 |
| 2025-11-20 | €2.92 | €2.96 | €2.90 | €2.93 | 358,537 |
| 2025-11-19 | €2.85 | €2.91 | €2.85 | €2.90 | 277,559 |
| 2025-11-18 | €2.92 | €2.92 | €2.86 | €2.87 | 260,611 |
| 2025-11-17 | €2.88 | €2.92 | €2.88 | €2.90 | 194,268 |
| 2025-11-14 | €2.90 | €2.91 | €2.85 | €2.88 | 280,884 |
| 2025-11-13 | €2.86 | €2.93 | €2.86 | €2.92 | 231,842 |
| 2025-11-12 | €2.87 | €2.90 | €2.84 | €2.87 | 271,551 |
| 2025-11-11 | €2.87 | €2.88 | €2.84 | €2.88 | 263,687 |
| 2025-11-10 | €2.89 | €2.92 | €2.85 | €2.86 | 297,353 |
| 2025-11-07 | €2.86 | €2.88 | €2.83 | €2.87 | 333,002 |
| 2025-11-06 | €2.96 | €2.97 | €2.86 | €2.87 | 529,674 |
| 2025-11-05 | €3.11 | €3.19 | €2.96 | €2.96 | 1,349,877 |
| 2025-11-04 | €3.33 | €3.33 | €3.27 | €3.30 | 289,088 |
| 2025-11-03 | €3.35 | €3.40 | €3.34 | €3.36 | 172,962 |
| 2025-10-31 | €3.37 | €3.38 | €3.34 | €3.36 | 232,165 |
| 2025-10-30 | €3.46 | €3.46 | €3.35 | €3.35 | 232,243 |
| 2025-10-29 | €3.45 | €3.46 | €3.42 | €3.44 | 262,101 |
| 2025-10-28 | €3.38 | €3.46 | €3.36 | €3.45 | 266,946 |
| 2025-10-27 | €3.41 | €3.46 | €3.38 | €3.38 | 309,743 |
| 2025-10-24 | €3.40 | €3.43 | €3.39 | €3.43 | 373,550 |
| 2025-10-23 | €3.29 | €3.40 | €3.29 | €3.40 | 428,604 |
| 2025-10-22 | €3.24 | €3.29 | €3.21 | €3.26 | 967,708 |
| 2025-10-21 | €3.21 | €3.23 | €3.18 | €3.22 | 346,346 |
| 2025-10-20 | €3.24 | €3.25 | €3.17 | €3.23 | 251,959 |
| 2025-10-17 | €3.21 | €3.26 | €3.18 | €3.24 | 317,656 |
| 2025-10-16 | €3.20 | €3.26 | €3.20 | €3.24 | 339,627 |
| 2025-10-15 | €3.14 | €3.16 | €3.12 | €3.14 | 325,947 |
| 2025-10-14 | €3.16 | €3.18 | €3.13 | €3.13 | 225,857 |
| 2025-10-13 | €3.16 | €3.19 | €3.15 | €3.17 | 270,615 |
| 2025-10-10 | €3.15 | €3.21 | €3.14 | €3.14 | 314,390 |
| 2025-10-09 | €3.16 | €3.20 | €3.15 | €3.17 | 341,398 |