Gigas Hosting, S.A. (GIGA) Price History
Daily open, high, low, close and volume for Gigas Hosting, S.A. (GIGA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.00 | €3.00 | €3.00 | €3.00 | 1,275 |
| 2026-10-08 | €2.98 | €3.00 | €2.98 | €3.00 | 11,800 |
| 2026-10-07 | €3.00 | €3.00 | €3.00 | €3.00 | 1,000 |
| 2026-10-06 | €3.00 | €3.00 | €2.95 | €3.00 | 725 |
| 2026-10-05 | €2.98 | €3.02 | €2.98 | €3.00 | 2,579 |
| 2026-10-02 | €2.85 | €2.98 | €2.85 | €2.98 | 4,179 |
| 2026-10-01 | €2.85 | €2.85 | €2.77 | €2.85 | 8,008 |
| 2026-09-30 | €2.90 | €2.94 | €2.85 | €2.93 | 4,939 |
| 2026-09-29 | €2.81 | €2.89 | €2.81 | €2.88 | 5,010 |
| 2026-09-28 | €2.90 | €2.95 | €2.81 | €2.81 | 2,828 |
| 2026-09-25 | €2.98 | €3.04 | €2.92 | €2.95 | 12,417 |
| 2026-09-24 | €3.04 | €3.04 | €3.01 | €3.04 | 130 |
| 2026-09-23 | €3.05 | €3.05 | €3.00 | €3.04 | 369 |
| 2026-09-22 | €3.04 | €3.05 | €3.00 | €3.04 | 947 |
| 2026-09-21 | €3.04 | €3.04 | €3.04 | €3.04 | 178 |
| 2026-09-18 | €3.03 | €3.04 | €3.03 | €3.04 | 2,427 |
| 2026-09-17 | €3.04 | €3.05 | €3.02 | €3.05 | 3,640 |
| 2026-09-16 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-09-15 | €3.10 | €3.10 | €3.04 | €3.04 | 607 |
| 2026-09-14 | €3.15 | €3.15 | €3.04 | €3.08 | 1,935 |
| 2026-09-11 | €3.10 | €3.15 | €3.05 | €3.15 | 1,906 |
| 2026-09-10 | €3.13 | €3.15 | €3.13 | €3.15 | 2,444 |
| 2026-09-09 | €3.13 | €3.13 | €3.13 | €3.13 | 1,000 |
| 2026-09-08 | €3.14 | €3.24 | €3.10 | €3.10 | 1,072 |
| 2026-09-07 | €3.13 | €3.20 | €3.13 | €3.20 | 1,983 |
| 2026-09-04 | €3.19 | €3.25 | €3.10 | €3.13 | 17,715 |
| 2026-09-03 | €3.19 | €3.19 | €3.19 | €3.14 | 30 |
| 2026-09-02 | €3.14 | €3.19 | €3.11 | €3.14 | 1,050 |
| 2026-09-01 | €3.20 | €3.20 | €3.20 | €3.20 | 800 |
| 2026-08-31 | €3.20 | €3.21 | €3.20 | €3.20 | 1,488 |
| 2026-08-28 | €3.19 | €3.19 | €3.06 | €3.16 | 9,223 |
| 2026-08-27 | €3.16 | €3.19 | €3.16 | €3.19 | 3,308 |
| 2026-08-26 | €3.15 | €3.16 | €3.15 | €3.15 | 421 |
| 2026-08-25 | €3.14 | €3.15 | €3.05 | €3.15 | 6,888 |
| 2026-08-24 | €3.16 | €3.16 | €3.16 | €3.16 | 0 |
| 2026-08-21 | €3.20 | €3.20 | €3.14 | €3.16 | 160 |
| 2026-08-20 | €3.18 | €3.20 | €3.05 | €3.16 | 7,892 |
| 2026-08-19 | €3.17 | €3.25 | €3.17 | €3.25 | 130 |
| 2026-08-18 | €3.25 | €3.25 | €3.25 | €3.25 | 1,000 |
| 2026-08-17 | €3.15 | €3.15 | €3.15 | €3.20 | 179 |
| 2026-08-14 | €3.10 | €3.20 | €3.10 | €3.20 | 4,296 |
| 2026-08-13 | €3.15 | €3.15 | €3.15 | €3.15 | 0 |
| 2026-08-12 | €3.10 | €3.19 | €3.10 | €3.15 | 3,857 |
| 2026-08-11 | €3.20 | €3.20 | €3.20 | €3.20 | 300 |
| 2026-08-10 | €3.17 | €3.20 | €3.17 | €3.20 | 5,239 |
| 2026-08-07 | €3.20 | €3.20 | €3.14 | €3.16 | 118 |
| 2026-08-06 | €3.20 | €3.20 | €3.12 | €3.16 | 2,350 |
| 2026-08-05 | €3.10 | €3.20 | €3.10 | €3.20 | 2,569 |
| 2026-08-04 | €3.12 | €3.12 | €3.12 | €3.12 | 17,190 |
| 2026-08-03 | €3.16 | €3.30 | €3.09 | €3.09 | 18,026 |
| 2026-07-31 | €3.15 | €3.24 | €3.15 | €3.16 | 4,479 |
| 2026-07-30 | €3.14 | €3.25 | €3.11 | €3.13 | 7,126 |
| 2026-07-29 | €3.11 | €3.20 | €3.11 | €3.20 | 13,657 |
| 2026-07-28 | €3.05 | €3.20 | €3.05 | €3.18 | 5,951 |
| 2026-07-27 | €3.07 | €3.15 | €3.07 | €3.15 | 9,978 |
| 2026-07-24 | €3.05 | €3.07 | €3.05 | €3.07 | 386 |
| 2026-07-23 | €3.15 | €3.15 | €3.15 | €3.07 | 96 |
| 2026-07-22 | €3.07 | €3.15 | €3.07 | €3.07 | 865 |
| 2026-07-21 | €3.11 | €3.11 | €3.01 | €3.10 | 7,541 |
| 2026-07-20 | €3.17 | €3.17 | €3.11 | €3.14 | 5,900 |
| 2026-07-17 | €3.18 | €3.30 | €3.12 | €3.26 | 6,763 |
| 2026-07-16 | €3.17 | €3.18 | €3.17 | €3.18 | 13,100 |
| 2026-07-15 | €3.17 | €3.17 | €3.17 | €3.18 | 200 |
| 2026-07-14 | €3.10 | €3.18 | €3.09 | €3.18 | 6,432 |
| 2026-07-13 | €3.14 | €3.18 | €3.10 | €3.18 | 13,254 |
| 2026-07-10 | €3.11 | €3.18 | €3.11 | €3.16 | 100,658 |
| 2026-07-09 | €3.09 | €3.19 | €3.09 | €3.09 | 2,052 |
| 2026-07-08 | €3.14 | €3.20 | €3.05 | €3.19 | 17,570 |
| 2026-07-07 | €3.34 | €3.36 | €3.20 | €3.20 | 4,616 |
| 2026-07-06 | €3.30 | €3.34 | €3.18 | €3.30 | 7,069 |
| 2026-07-03 | €3.26 | €3.30 | €3.18 | €3.30 | 3,518 |
| 2026-07-02 | €2.95 | €3.40 | €2.95 | €3.20 | 42,703 |
| 2026-07-01 | €2.90 | €2.98 | €2.90 | €2.90 | 964 |
| 2026-06-30 | €2.99 | €2.99 | €2.96 | €2.96 | 678 |
| 2026-06-29 | €2.94 | €2.99 | €2.90 | €2.95 | 5,197 |
| 2026-06-26 | €2.91 | €2.99 | €2.90 | €2.96 | 6,582 |
| 2026-06-25 | €2.92 | €2.99 | €2.92 | €2.99 | 2,016 |
| 2026-06-24 | €3.00 | €3.05 | €3.00 | €3.00 | 12,243 |
| 2026-06-23 | €3.10 | €3.10 | €3.00 | €3.06 | 11,266 |
| 2026-06-22 | €3.20 | €3.26 | €3.10 | €3.20 | 3,724 |
| 2026-06-19 | €3.27 | €3.27 | €3.27 | €3.27 | 290 |
| 2026-06-18 | €3.26 | €3.27 | €3.26 | €3.27 | 1,270 |
| 2026-06-17 | €3.20 | €3.27 | €3.14 | €3.20 | 2,514 |
| 2026-06-16 | €3.27 | €3.27 | €3.14 | €3.20 | 2,399 |
| 2026-06-15 | €3.25 | €3.27 | €3.25 | €3.20 | 286 |
| 2026-06-12 | €3.30 | €3.30 | €3.25 | €3.20 | 302 |
| 2026-06-11 | €3.20 | €3.20 | €3.20 | €3.20 | 1,225 |
| 2026-06-10 | €3.25 | €3.30 | €3.25 | €3.26 | 1,590 |
| 2026-06-09 | €3.25 | €3.36 | €3.20 | €3.30 | 5,185 |
| 2026-06-08 | €3.36 | €3.40 | €3.24 | €3.36 | 5,937 |
| 2026-06-05 | €3.25 | €3.36 | €3.16 | €3.36 | 5,170 |
| 2026-06-04 | €3.14 | €3.30 | €3.14 | €3.16 | 3,944 |
| 2026-06-03 | €3.24 | €3.26 | €3.10 | €3.17 | 2,691 |
| 2026-06-02 | €3.14 | €3.26 | €3.14 | €3.20 | 1,310 |
| 2026-06-01 | €3.20 | €3.20 | €3.14 | €3.20 | 633 |
| 2026-05-29 | €3.20 | €3.34 | €3.20 | €3.20 | 5,905 |
| 2026-05-28 | €3.20 | €3.26 | €3.14 | €3.14 | 8,560 |
| 2026-05-27 | €3.20 | €3.20 | €3.20 | €3.20 | 10 |
| 2026-05-26 | €3.14 | €3.20 | €3.14 | €3.20 | 1,269 |
| 2026-05-25 | €3.10 | €3.12 | €3.04 | €3.12 | 7,720 |
| 2026-05-22 | €3.08 | €3.12 | €3.08 | €3.12 | 4,670 |
| 2026-05-21 | €3.04 | €3.04 | €3.04 | €3.04 | 1,250 |
| 2026-05-20 | €3.04 | €3.08 | €3.04 | €3.04 | 226 |
| 2026-05-19 | €2.91 | €3.04 | €2.91 | €3.04 | 21,552 |
| 2026-05-18 | €2.90 | €3.02 | €2.85 | €3.00 | 4,588 |
| 2026-05-15 | €3.00 | €3.00 | €3.00 | €3.00 | 620 |
| 2026-05-14 | €2.94 | €3.00 | €2.90 | €2.94 | 996 |
| 2026-05-13 | €3.02 | €3.02 | €2.90 | €3.00 | 1,458 |
| 2026-05-12 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-05-11 | €2.96 | €3.00 | €2.96 | €3.00 | 6,100 |
| 2026-05-08 | €3.00 | €3.00 | €2.73 | €2.90 | 20,362 |
| 2026-05-07 | €3.02 | €3.02 | €3.02 | €3.02 | 500 |
| 2026-05-06 | €3.00 | €3.02 | €3.00 | €3.00 | 3,038 |
| 2026-05-05 | €3.10 | €3.10 | €3.00 | €3.04 | 1,601 |
| 2026-05-04 | €3.10 | €3.10 | €3.10 | €3.10 | 2,980 |
| 2026-04-30 | €3.10 | €3.10 | €3.08 | €3.08 | 1,116 |
| 2026-04-29 | €3.14 | €3.20 | €3.10 | €3.10 | 6,457 |
| 2026-04-28 | €3.30 | €3.30 | €3.30 | €3.20 | 10 |
| 2026-04-27 | €3.30 | €3.30 | €3.20 | €3.20 | 1,804 |
| 2026-04-24 | €3.30 | €3.30 | €3.20 | €3.20 | 2,517 |
| 2026-04-23 | €3.30 | €3.30 | €3.30 | €3.24 | 5 |
| 2026-04-22 | €3.30 | €3.30 | €3.24 | €3.24 | 3,847 |
| 2026-04-21 | €3.38 | €3.38 | €3.30 | €3.30 | 5,629 |
| 2026-04-20 | €3.45 | €3.45 | €3.38 | €3.38 | 631 |
| 2026-04-17 | €3.45 | €3.45 | €3.38 | €3.38 | 1,210 |
| 2026-04-16 | €3.45 | €3.45 | €3.45 | €3.45 | 0 |
| 2026-04-15 | €3.50 | €3.50 | €3.44 | €3.45 | 8,552 |
| 2026-04-14 | €3.40 | €3.46 | €3.40 | €3.46 | 30,486 |
| 2026-04-13 | €3.38 | €3.38 | €3.38 | €3.38 | 0 |
| 2026-04-10 | €3.38 | €3.38 | €3.38 | €3.38 | 793 |
| 2026-04-09 | €3.35 | €3.35 | €3.35 | €3.35 | 1,127 |
| 2026-04-08 | €3.38 | €3.38 | €3.38 | €3.38 | 3,251 |
| 2026-04-07 | €3.36 | €3.38 | €3.30 | €3.38 | 934 |
| 2026-04-02 | €3.36 | €3.36 | €3.36 | €3.38 | 251 |
| 2026-04-01 | €3.38 | €3.38 | €3.38 | €3.38 | 335 |
| 2026-03-31 | €3.40 | €3.40 | €3.34 | €3.38 | 3,151 |
| 2026-03-30 | €3.36 | €3.36 | €3.36 | €3.36 | 500 |
| 2026-03-27 | €3.40 | €3.40 | €3.30 | €3.40 | 2,101 |
| 2026-03-26 | €3.40 | €3.40 | €3.40 | €3.40 | 2,669 |
| 2026-03-25 | €3.48 | €3.48 | €3.48 | €3.48 | 0 |
| 2026-03-24 | €3.50 | €3.50 | €3.46 | €3.48 | 1,829 |
| 2026-03-23 | €3.50 | €3.50 | €3.42 | €3.50 | 605 |
| 2026-03-20 | €3.44 | €3.50 | €3.40 | €3.50 | 204 |
| 2026-03-19 | €3.50 | €3.50 | €3.50 | €3.50 | 260 |
| 2026-03-18 | €3.36 | €3.50 | €3.36 | €3.50 | 1,150 |
| 2026-03-17 | €3.56 | €3.60 | €3.36 | €3.36 | 5,550 |
| 2026-03-16 | €3.42 | €3.56 | €3.42 | €3.56 | 1,273 |
| 2026-03-13 | €3.50 | €3.50 | €3.44 | €3.44 | 2,060 |
| 2026-03-12 | €3.44 | €3.44 | €3.44 | €3.44 | 820 |
| 2026-03-11 | €3.48 | €3.56 | €3.48 | €3.50 | 1,450 |
| 2026-03-10 | €3.42 | €3.42 | €3.42 | €3.42 | 500 |
| 2026-03-09 | €3.50 | €3.50 | €3.40 | €3.40 | 1,533 |
| 2026-03-06 | €3.56 | €3.56 | €3.44 | €3.44 | 3,346 |
| 2026-03-05 | €3.44 | €3.56 | €3.44 | €3.56 | 2,106 |
| 2026-03-04 | €3.44 | €3.44 | €3.44 | €3.44 | 1,094 |
| 2026-03-03 | €3.48 | €3.48 | €3.44 | €3.44 | 4,330 |
| 2026-03-02 | €3.60 | €3.60 | €3.48 | €3.48 | 6,611 |
| 2026-02-27 | €3.50 | €3.60 | €3.48 | €3.60 | 10,492 |
| 2026-02-26 | €3.40 | €3.50 | €3.40 | €3.48 | 38,242 |
| 2026-02-25 | €3.48 | €3.48 | €3.40 | €3.40 | 2,568 |
| 2026-02-24 | €3.50 | €3.52 | €3.40 | €3.50 | 6,279 |
| 2026-02-23 | €3.48 | €3.50 | €3.40 | €3.50 | 12,030 |
| 2026-02-20 | €3.42 | €3.50 | €3.40 | €3.50 | 12,597 |
| 2026-02-19 | €3.46 | €3.46 | €3.42 | €3.44 | 170 |
| 2026-02-18 | €3.56 | €3.56 | €3.44 | €3.44 | 2,372 |
| 2026-02-17 | €3.48 | €3.48 | €3.46 | €3.56 | 415 |
| 2026-02-16 | €3.56 | €3.56 | €3.56 | €3.56 | 1,590 |
| 2026-02-13 | €3.50 | €3.50 | €3.24 | €3.44 | 6,916 |
| 2026-02-12 | €3.50 | €3.56 | €3.50 | €3.50 | 937 |
| 2026-02-11 | €3.40 | €3.50 | €3.32 | €3.50 | 12,421 |
| 2026-02-10 | €3.60 | €3.76 | €3.44 | €3.44 | 14,088 |
| 2026-02-09 | €3.72 | €3.72 | €3.60 | €3.60 | 7,503 |
| 2026-02-06 | €3.80 | €3.80 | €3.68 | €3.80 | 5,392 |
| 2026-02-05 | €3.82 | €3.84 | €3.80 | €3.80 | 9,254 |
| 2026-02-04 | €3.84 | €3.90 | €3.84 | €3.90 | 5,405 |
| 2026-02-03 | €3.82 | €4.04 | €3.80 | €3.84 | 12,004 |
| 2026-02-02 | €3.80 | €3.90 | €3.74 | €3.88 | 9,072 |
| 2026-01-30 | €3.64 | €3.76 | €3.62 | €3.76 | 8,816 |
| 2026-01-29 | €3.76 | €3.82 | €3.64 | €3.64 | 6,982 |
| 2026-01-28 | €3.70 | €3.86 | €3.62 | €3.76 | 15,811 |
| 2026-01-27 | €3.78 | €3.78 | €3.60 | €3.70 | 20,456 |
| 2026-01-26 | €3.76 | €3.76 | €3.58 | €3.60 | 17,571 |
| 2026-01-23 | €3.82 | €3.90 | €3.60 | €3.66 | 74,907 |
| 2026-01-22 | €3.72 | €3.90 | €3.60 | €3.78 | 28,076 |
| 2026-01-21 | €3.58 | €3.72 | €3.58 | €3.64 | 4,944 |
| 2026-01-20 | €3.50 | €3.70 | €3.50 | €3.60 | 9,050 |
| 2026-01-19 | €3.40 | €3.60 | €3.40 | €3.42 | 4,017 |
| 2026-01-16 | €3.60 | €3.70 | €3.26 | €3.50 | 31,178 |
| 2026-01-15 | €3.84 | €3.90 | €3.44 | €3.60 | 24,980 |
| 2026-01-14 | €3.66 | €3.80 | €3.66 | €3.78 | 12,721 |
| 2026-01-13 | €3.52 | €3.60 | €3.52 | €3.60 | 5,278 |
| 2026-01-12 | €3.56 | €3.60 | €3.56 | €3.56 | 1,550 |
| 2026-01-09 | €3.80 | €3.80 | €3.50 | €3.50 | 33,749 |
| 2026-01-08 | €3.34 | €3.34 | €3.34 | €3.34 | 584 |
| 2026-01-07 | €3.36 | €3.36 | €3.34 | €3.34 | 989 |
| 2026-01-06 | €3.46 | €3.46 | €3.16 | €3.30 | 6,507 |
| 2026-01-05 | €3.12 | €3.50 | €3.12 | €3.36 | 16,355 |
| 2026-01-02 | €2.94 | €3.14 | €2.94 | €3.08 | 15,543 |
| 2025-12-31 | €2.80 | €2.94 | €2.80 | €2.86 | 42,128 |
| 2025-12-30 | €2.84 | €2.88 | €2.78 | €2.86 | 29,107 |
| 2025-12-29 | €3.00 | €3.00 | €2.90 | €2.90 | 34,600 |
| 2025-12-24 | €3.04 | €3.08 | €3.02 | €3.04 | 8,881 |
| 2025-12-23 | €3.14 | €3.14 | €3.04 | €3.04 | 16,771 |
| 2025-12-22 | €3.24 | €3.24 | €3.16 | €3.16 | 4,521 |
| 2025-12-19 | €3.20 | €3.24 | €3.18 | €3.24 | 2,475 |
| 2025-12-18 | €3.18 | €3.26 | €3.18 | €3.24 | 20,371 |
| 2025-12-17 | €3.20 | €3.20 | €3.06 | €3.20 | 10,136 |
| 2025-12-16 | €3.32 | €3.32 | €3.24 | €3.24 | 10,350 |
| 2025-12-15 | €3.38 | €3.38 | €3.28 | €3.32 | 21,858 |
| 2025-12-12 | €3.30 | €3.40 | €3.30 | €3.32 | 6,478 |
| 2025-12-11 | €3.46 | €3.46 | €3.30 | €3.32 | 4,155 |
| 2025-12-10 | €3.44 | €3.50 | €3.40 | €3.48 | 5,425 |
| 2025-12-09 | €3.60 | €3.60 | €3.40 | €3.50 | 6,768 |
| 2025-12-08 | €3.52 | €3.58 | €3.50 | €3.50 | 34,904 |
| 2025-12-05 | €3.62 | €3.64 | €3.50 | €3.54 | 11,474 |
| 2025-12-04 | €4.02 | €4.02 | €3.60 | €3.64 | 43,288 |
| 2025-12-03 | €3.50 | €3.70 | €3.44 | €3.68 | 15,433 |
| 2025-12-02 | €3.56 | €3.56 | €3.48 | €3.50 | 8,040 |
| 2025-12-01 | €3.60 | €3.60 | €3.42 | €3.56 | 20,760 |
| 2025-11-28 | €3.68 | €3.74 | €3.60 | €3.74 | 22,117 |
| 2025-11-27 | €3.66 | €3.68 | €3.54 | €3.68 | 14,836 |
| 2025-11-26 | €3.66 | €3.70 | €3.60 | €3.70 | 4,958 |
| 2025-11-25 | €3.62 | €3.70 | €3.60 | €3.64 | 15,134 |
| 2025-11-24 | €3.92 | €3.92 | €3.66 | €3.70 | 19,179 |
| 2025-11-21 | €4.10 | €4.10 | €3.84 | €3.88 | 26,347 |
| 2025-11-20 | €4.00 | €4.10 | €4.00 | €4.08 | 5,395 |
| 2025-11-19 | €3.96 | €4.10 | €3.96 | €4.10 | 79,403 |
| 2025-11-18 | €4.16 | €4.20 | €4.10 | €4.20 | 4,060 |
| 2025-11-17 | €4.20 | €4.20 | €4.16 | €4.20 | 1,223 |
| 2025-11-14 | €4.18 | €4.20 | €4.10 | €4.20 | 21,770 |
| 2025-11-13 | €4.28 | €4.30 | €4.20 | €4.24 | 31,916 |
| 2025-11-12 | €4.40 | €4.40 | €4.36 | €4.36 | 968 |
| 2025-11-11 | €4.28 | €4.34 | €4.18 | €4.30 | 30,121 |
| 2025-11-10 | €4.40 | €4.48 | €4.36 | €4.40 | 2,177 |
| 2025-11-07 | €4.36 | €4.50 | €4.26 | €4.40 | 12,074 |
| 2025-11-06 | €4.40 | €4.40 | €4.24 | €4.28 | 8,698 |
| 2025-11-05 | €4.50 | €4.50 | €4.40 | €4.50 | 7,965 |
| 2025-11-04 | €4.50 | €4.50 | €4.50 | €4.50 | 1,560 |
| 2025-11-03 | €4.48 | €4.56 | €4.48 | €4.50 | 7,630 |
| 2025-10-31 | €4.48 | €4.48 | €4.34 | €4.48 | 18,641 |
| 2025-10-30 | €4.56 | €4.56 | €4.38 | €4.48 | 5,889 |
| 2025-10-29 | €4.50 | €4.58 | €4.46 | €4.46 | 9,835 |
| 2025-10-28 | €4.64 | €4.66 | €4.50 | €4.52 | 54,346 |
| 2025-10-27 | €4.66 | €4.66 | €4.66 | €4.66 | 1,785 |
| 2025-10-24 | €4.56 | €4.66 | €4.50 | €4.64 | 48,994 |
| 2025-10-23 | €4.56 | €4.56 | €4.56 | €4.56 | 706 |
| 2025-10-22 | €4.52 | €4.62 | €4.52 | €4.54 | 10,604 |
| 2025-10-21 | €4.54 | €4.60 | €4.54 | €4.60 | 35,180 |
| 2025-10-20 | €4.66 | €4.70 | €4.50 | €4.70 | 10,521 |
| 2025-10-17 | €4.64 | €4.66 | €4.64 | €4.64 | 7,091 |
| 2025-10-16 | €4.56 | €4.68 | €4.54 | €4.68 | 3,191 |
| 2025-10-15 | €4.68 | €4.68 | €4.54 | €4.54 | 4,011 |
| 2025-10-14 | €4.78 | €4.78 | €4.68 | €4.70 | 9,129 |
| 2025-10-13 | €4.78 | €4.78 | €4.68 | €4.68 | 9,563 |
| 2025-10-10 | €4.70 | €4.72 | €4.70 | €4.72 | 21 |
| 2025-10-09 | €4.70 | €4.80 | €4.70 | €4.72 | 7,001 |