Grenergy Renovables, S.A. (GRE) Price History
Daily open, high, low, close and volume for Grenergy Renovables, S.A. (GRE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €67.20 | €70.10 | €67.00 | €70.10 | 68,147 |
| 2026-10-08 | €68.50 | €68.50 | €66.50 | €66.50 | 118,509 |
| 2026-10-07 | €73.00 | €73.30 | €68.10 | €68.30 | 124,150 |
| 2026-10-06 | €70.80 | €73.60 | €68.40 | €73.30 | 114,009 |
| 2026-10-05 | €73.70 | €73.70 | €69.60 | €70.40 | 71,778 |
| 2026-10-02 | €73.60 | €75.90 | €73.00 | €73.60 | 51,111 |
| 2026-10-01 | €74.40 | €75.20 | €72.80 | €72.80 | 73,048 |
| 2026-09-30 | €75.20 | €75.70 | €72.30 | €75.20 | 81,687 |
| 2026-09-29 | €77.00 | €78.30 | €74.90 | €74.90 | 68,353 |
| 2026-09-28 | €77.10 | €77.40 | €74.30 | €75.10 | 97,734 |
| 2026-09-25 | €75.80 | €79.40 | €75.80 | €76.90 | 99,636 |
| 2026-09-24 | €78.90 | €79.10 | €73.30 | €75.30 | 151,055 |
| 2026-09-23 | €88.10 | €88.50 | €77.50 | €77.50 | 175,227 |
| 2026-09-22 | €89.40 | €92.20 | €88.70 | €89.60 | 51,996 |
| 2026-09-21 | €88.60 | €90.50 | €87.60 | €89.30 | 31,809 |
| 2026-09-18 | €90.00 | €90.60 | €86.30 | €88.60 | 96,106 |
| 2026-09-17 | €90.00 | €92.10 | €87.80 | €90.60 | 64,269 |
| 2026-09-16 | €87.80 | €91.20 | €85.60 | €90.00 | 78,017 |
| 2026-09-15 | €84.70 | €86.20 | €84.10 | €84.80 | 39,831 |
| 2026-09-14 | €88.40 | €88.40 | €83.70 | €84.40 | 69,872 |
| 2026-09-11 | €89.60 | €90.30 | €88.20 | €88.90 | 37,705 |
| 2026-09-10 | €90.10 | €91.50 | €89.30 | €89.60 | 45,160 |
| 2026-09-09 | €90.60 | €91.10 | €88.50 | €90.10 | 42,977 |
| 2026-09-08 | €86.30 | €90.60 | €86.20 | €90.60 | 59,132 |
| 2026-09-07 | €86.00 | €88.20 | €86.00 | €87.00 | 40,226 |
| 2026-09-04 | €86.30 | €87.20 | €84.60 | €86.00 | 54,171 |
| 2026-09-03 | €87.70 | €87.90 | €84.60 | €86.60 | 61,815 |
| 2026-09-02 | €87.00 | €87.70 | €85.40 | €87.00 | 56,334 |
| 2026-09-01 | €88.80 | €90.20 | €86.70 | €87.30 | 69,722 |
| 2026-08-31 | €90.90 | €90.90 | €88.80 | €88.80 | 67,536 |
| 2026-08-28 | €93.50 | €93.80 | €90.80 | €91.00 | 37,772 |
| 2026-08-27 | €92.10 | €94.10 | €91.10 | €93.80 | 48,760 |
| 2026-08-26 | €93.30 | €94.00 | €90.10 | €91.70 | 45,432 |
| 2026-08-25 | €92.20 | €94.60 | €92.20 | €93.90 | 46,004 |
| 2026-08-24 | €93.30 | €93.60 | €92.00 | €92.20 | 37,016 |
| 2026-08-21 | €91.70 | €94.80 | €91.40 | €93.10 | 45,067 |
| 2026-08-20 | €93.10 | €93.60 | €91.50 | €91.50 | 35,163 |
| 2026-08-19 | €92.60 | €93.20 | €91.40 | €92.60 | 32,351 |
| 2026-08-18 | €92.50 | €93.40 | €91.70 | €92.00 | 39,448 |
| 2026-08-17 | €95.00 | €95.50 | €92.60 | €93.10 | 27,584 |
| 2026-08-14 | €95.00 | €95.20 | €92.20 | €94.60 | 42,285 |
| 2026-08-13 | €99.20 | €99.20 | €95.20 | €95.40 | 44,268 |
| 2026-08-12 | €97.20 | €99.00 | €96.50 | €99.00 | 70,524 |
| 2026-08-11 | €94.00 | €97.00 | €93.60 | €96.10 | 54,218 |
| 2026-08-10 | €93.00 | €94.30 | €90.60 | €93.30 | 58,992 |
| 2026-08-07 | €92.10 | €92.50 | €90.20 | €91.60 | 44,151 |
| 2026-08-06 | €88.30 | €93.90 | €87.50 | €92.60 | 84,254 |
| 2026-08-05 | €90.40 | €91.40 | €88.20 | €88.70 | 47,910 |
| 2026-08-04 | €89.20 | €90.30 | €87.80 | €90.10 | 58,508 |
| 2026-08-03 | €92.10 | €92.30 | €88.00 | €89.20 | 76,465 |
| 2026-07-31 | €96.10 | €98.00 | €91.40 | €92.20 | 86,309 |
| 2026-07-30 | €86.90 | €95.80 | €85.50 | €95.80 | 129,655 |
| 2026-07-29 | €93.30 | €94.20 | €87.50 | €88.30 | 143,542 |
| 2026-07-28 | €102.00 | €102.00 | €93.80 | €94.30 | 70,998 |
| 2026-07-27 | €105.00 | €105.00 | €100.80 | €101.00 | 33,582 |
| 2026-07-24 | €106.00 | €106.00 | €103.20 | €104.40 | 39,179 |
| 2026-07-23 | €104.00 | €108.80 | €103.80 | €103.80 | 111,750 |
| 2026-07-22 | €105.40 | €106.80 | €104.20 | €104.20 | 40,927 |
| 2026-07-21 | €101.60 | €105.00 | €101.60 | €104.40 | 34,811 |
| 2026-07-20 | €100.00 | €102.60 | €100.00 | €101.80 | 34,291 |
| 2026-07-17 | €100.60 | €101.60 | €98.50 | €100.40 | 39,407 |
| 2026-07-16 | €103.80 | €103.80 | €99.70 | €101.40 | 53,724 |
| 2026-07-15 | €104.40 | €105.60 | €103.00 | €103.80 | 37,162 |
| 2026-07-14 | €103.00 | €105.40 | €102.60 | €105.00 | 48,140 |
| 2026-07-13 | €104.20 | €106.00 | €103.00 | €103.60 | 33,610 |
| 2026-07-10 | €103.80 | €105.80 | €103.80 | €105.40 | 47,371 |
| 2026-07-09 | €104.20 | €104.80 | €101.80 | €104.40 | 41,432 |
| 2026-07-08 | €106.60 | €107.80 | €102.60 | €102.60 | 69,197 |
| 2026-07-07 | €111.00 | €111.00 | €106.20 | €107.00 | 48,194 |
| 2026-07-06 | €112.40 | €112.40 | €107.20 | €110.80 | 56,495 |
| 2026-07-03 | €112.00 | €113.80 | €111.80 | €113.20 | 30,427 |
| 2026-07-02 | €110.80 | €112.40 | €107.80 | €111.80 | 48,673 |
| 2026-07-01 | €114.80 | €115.60 | €109.40 | €111.00 | 47,723 |
| 2026-06-30 | €115.20 | €117.20 | €114.20 | €114.80 | 57,215 |
| 2026-06-29 | €112.60 | €118.40 | €112.40 | €113.40 | 51,510 |
| 2026-06-26 | €113.40 | €113.40 | €111.00 | €112.60 | 41,374 |
| 2026-06-25 | €109.60 | €113.60 | €108.00 | €113.20 | 62,468 |
| 2026-06-24 | €109.20 | €110.00 | €106.60 | €108.80 | 49,825 |
| 2026-06-23 | €110.60 | €110.60 | €107.00 | €109.60 | 56,706 |
| 2026-06-22 | €110.00 | €111.80 | €107.00 | €111.80 | 77,682 |
| 2026-06-19 | €109.00 | €110.60 | €106.40 | €109.80 | 97,399 |
| 2026-06-18 | €114.00 | €114.20 | €108.80 | €109.80 | 97,106 |
| 2026-06-17 | €113.80 | €115.20 | €110.80 | €114.80 | 82,457 |
| 2026-06-16 | €116.60 | €117.00 | €112.60 | €115.00 | 48,747 |
| 2026-06-15 | €121.40 | €122.00 | €115.20 | €116.00 | 48,685 |
| 2026-06-12 | €120.60 | €121.80 | €117.80 | €120.00 | 62,338 |
| 2026-06-11 | €122.60 | €122.60 | €118.40 | €119.60 | 74,246 |
| 2026-06-10 | €123.40 | €125.40 | €119.40 | €119.80 | 46,620 |
| 2026-06-09 | €124.60 | €128.60 | €122.00 | €124.20 | 51,305 |
| 2026-06-08 | €129.20 | €129.20 | €125.40 | €125.40 | 32,636 |
| 2026-06-05 | €124.60 | €130.80 | €124.60 | €127.60 | 50,224 |
| 2026-06-04 | €125.00 | €127.40 | €120.60 | €125.20 | 38,046 |
| 2026-06-03 | €122.80 | €129.80 | €121.80 | €126.80 | 32,585 |
| 2026-06-02 | €123.40 | €124.20 | €119.40 | €123.40 | 44,028 |
| 2026-06-01 | €124.80 | €126.40 | €122.80 | €124.20 | 40,970 |
| 2026-05-29 | €127.00 | €127.60 | €123.00 | €123.00 | 71,283 |
| 2026-05-28 | €119.00 | €132.00 | €119.00 | €127.00 | 91,157 |
| 2026-05-27 | €134.00 | €136.60 | €117.00 | €120.00 | 178,681 |
| 2026-05-26 | €131.20 | €135.00 | €129.20 | €135.00 | 50,352 |
| 2026-05-25 | €130.20 | €131.80 | €129.80 | €131.20 | 23,757 |
| 2026-05-22 | €128.00 | €131.00 | €127.40 | €129.80 | 29,924 |
| 2026-05-21 | €124.80 | €129.40 | €121.00 | €129.40 | 55,498 |
| 2026-05-20 | €121.20 | €125.40 | €121.20 | €124.80 | 33,914 |
| 2026-05-19 | €121.40 | €124.20 | €118.00 | €120.20 | 49,329 |
| 2026-05-18 | €116.60 | €121.60 | €115.40 | €121.00 | 41,813 |
| 2026-05-15 | €122.20 | €122.20 | €116.60 | €118.00 | 47,695 |
| 2026-05-14 | €122.40 | €122.80 | €119.80 | €122.00 | 19,043 |
| 2026-05-13 | €121.40 | €123.60 | €119.00 | €122.00 | 26,111 |
| 2026-05-12 | €123.20 | €123.80 | €118.80 | €119.40 | 24,087 |
| 2026-05-11 | €121.20 | €124.40 | €120.20 | €124.20 | 24,850 |
| 2026-05-08 | €121.80 | €122.60 | €119.80 | €120.60 | 37,454 |
| 2026-05-07 | €123.80 | €123.80 | €121.40 | €123.00 | 30,504 |
| 2026-05-06 | €123.40 | €123.60 | €118.00 | €123.60 | 51,879 |
| 2026-05-05 | €121.00 | €122.80 | €119.80 | €122.20 | 28,374 |
| 2026-05-04 | €123.60 | €123.60 | €119.20 | €120.00 | 32,867 |
| 2026-04-30 | €119.20 | €121.40 | €118.80 | €120.80 | 33,848 |
| 2026-04-29 | €120.60 | €123.20 | €119.20 | €119.20 | 36,816 |
| 2026-04-28 | €122.80 | €125.40 | €119.20 | €120.80 | 52,345 |
| 2026-04-27 | €123.40 | €126.00 | €122.40 | €122.80 | 36,086 |
| 2026-04-24 | €124.60 | €124.60 | €120.80 | €122.80 | 35,735 |
| 2026-04-23 | €119.80 | €124.40 | €119.00 | €124.40 | 37,778 |
| 2026-04-22 | €117.00 | €120.60 | €116.00 | €120.60 | 45,889 |
| 2026-04-21 | €117.80 | €117.80 | €115.80 | €115.80 | 29,669 |
| 2026-04-20 | €115.40 | €118.00 | €114.60 | €116.60 | 39,744 |
| 2026-04-17 | €118.80 | €119.40 | €114.00 | €115.40 | 74,341 |
| 2026-04-16 | €125.20 | €127.00 | €117.40 | €119.20 | 93,177 |
| 2026-04-15 | €122.60 | €127.20 | €122.60 | €126.60 | 50,089 |
| 2026-04-14 | €122.80 | €123.60 | €121.40 | €122.60 | 49,162 |
| 2026-04-13 | €122.00 | €124.60 | €121.40 | €121.80 | 42,405 |
| 2026-04-10 | €116.60 | €123.40 | €116.40 | €122.40 | 54,604 |
| 2026-04-09 | €114.20 | €116.80 | €114.20 | €116.60 | 32,266 |
| 2026-04-08 | €116.80 | €116.80 | €112.60 | €113.60 | 61,460 |
| 2026-04-07 | €119.60 | €119.80 | €114.00 | €114.60 | 40,042 |
| 2026-04-02 | €117.20 | €119.80 | €115.40 | €119.00 | 32,700 |
| 2026-04-01 | €115.40 | €118.80 | €113.60 | €117.20 | 51,064 |
| 2026-03-31 | €109.40 | €115.20 | €107.00 | €113.20 | 46,591 |
| 2026-03-30 | €105.60 | €110.60 | €105.00 | €110.00 | 57,847 |
| 2026-03-27 | €115.20 | €116.60 | €106.60 | €106.60 | 56,118 |
| 2026-03-26 | €114.60 | €115.60 | €112.40 | €114.00 | 40,027 |
| 2026-03-25 | €114.60 | €117.00 | €111.60 | €115.80 | 59,022 |
| 2026-03-24 | €108.00 | €114.20 | €106.00 | €112.80 | 59,131 |
| 2026-03-23 | €105.40 | €109.80 | €102.80 | €109.00 | 142,477 |
| 2026-03-20 | €109.00 | €113.40 | €108.00 | €108.40 | 80,581 |
| 2026-03-19 | €108.80 | €109.60 | €105.00 | €107.40 | 46,463 |
| 2026-03-18 | €108.80 | €111.00 | €108.00 | €109.80 | 39,115 |
| 2026-03-17 | €109.40 | €110.60 | €107.60 | €110.20 | 32,919 |
| 2026-03-16 | €106.00 | €111.00 | €104.40 | €109.00 | 37,310 |
| 2026-03-13 | €107.20 | €110.00 | €103.40 | €105.40 | 44,943 |
| 2026-03-12 | €107.00 | €107.80 | €104.40 | €107.40 | 44,218 |
| 2026-03-11 | €109.80 | €110.20 | €107.40 | €107.60 | 64,571 |
| 2026-03-10 | €107.20 | €112.40 | €106.80 | €109.80 | 43,780 |
| 2026-03-09 | €101.80 | €106.00 | €99.70 | €104.00 | 35,980 |
| 2026-03-06 | €105.00 | €109.40 | €103.00 | €105.00 | 56,298 |
| 2026-03-05 | €104.60 | €110.40 | €103.20 | €104.40 | 74,860 |
| 2026-03-04 | €98.20 | €105.00 | €96.30 | €103.00 | 60,514 |
| 2026-03-03 | €109.00 | €110.00 | €98.50 | €99.40 | 59,169 |
| 2026-03-02 | €107.40 | €111.20 | €107.20 | €109.80 | 49,669 |
| 2026-02-27 | €111.80 | €116.20 | €109.80 | €110.20 | 72,503 |
| 2026-02-26 | €111.20 | €115.60 | €110.20 | €111.40 | 56,000 |
| 2026-02-25 | €109.20 | €111.40 | €105.80 | €111.20 | 61,947 |
| 2026-02-24 | €106.60 | €109.20 | €105.00 | €109.20 | 34,342 |
| 2026-02-23 | €105.80 | €107.00 | €103.40 | €106.60 | 34,529 |
| 2026-02-20 | €103.80 | €107.00 | €103.60 | €106.00 | 36,780 |
| 2026-02-19 | €106.00 | €106.00 | €102.40 | €104.00 | 37,885 |
| 2026-02-18 | €107.40 | €108.20 | €105.80 | €107.00 | 33,224 |
| 2026-02-17 | €109.80 | €110.40 | €106.00 | €106.80 | 57,148 |
| 2026-02-16 | €107.00 | €109.00 | €105.00 | €108.80 | 29,194 |
| 2026-02-13 | €101.60 | €105.20 | €100.40 | €104.20 | 49,012 |
| 2026-02-12 | €100.00 | €105.20 | €100.00 | €101.80 | 63,193 |
| 2026-02-11 | €99.40 | €100.20 | €96.90 | €98.40 | 33,306 |
| 2026-02-10 | €97.50 | €100.40 | €96.40 | €98.80 | 42,607 |
| 2026-02-09 | €95.50 | €100.60 | €94.60 | €97.50 | 61,778 |
| 2026-02-06 | €94.20 | €94.90 | €91.60 | €94.30 | 48,315 |
| 2026-02-05 | €92.70 | €94.40 | €91.00 | €92.80 | 34,953 |
| 2026-02-04 | €94.50 | €95.60 | €91.70 | €92.60 | 36,310 |
| 2026-02-03 | €93.00 | €95.40 | €92.80 | €94.50 | 28,032 |
| 2026-02-02 | €94.70 | €94.90 | €91.10 | €92.50 | 51,352 |
| 2026-01-30 | €95.50 | €98.20 | €94.80 | €96.10 | 45,321 |
| 2026-01-29 | €98.00 | €99.30 | €95.60 | €96.40 | 30,742 |
| 2026-01-28 | €97.70 | €98.40 | €94.90 | €97.50 | 21,378 |
| 2026-01-27 | €96.60 | €97.50 | €95.20 | €97.50 | 22,709 |
| 2026-01-26 | €96.00 | €97.40 | €95.10 | €96.50 | 29,972 |
| 2026-01-23 | €93.50 | €95.70 | €92.30 | €95.70 | 26,539 |
| 2026-01-22 | €93.00 | €93.50 | €89.70 | €92.60 | 31,862 |
| 2026-01-21 | €91.50 | €92.70 | €90.30 | €92.70 | 34,928 |
| 2026-01-20 | €90.80 | €91.20 | €88.20 | €91.20 | 62,726 |
| 2026-01-19 | €91.50 | €91.50 | €89.80 | €91.20 | 20,033 |
| 2026-01-16 | €91.50 | €91.50 | €90.00 | €91.50 | 22,087 |
| 2026-01-15 | €92.20 | €92.20 | €88.80 | €90.20 | 68,158 |
| 2026-01-14 | €91.60 | €93.70 | €90.40 | €91.40 | 38,800 |
| 2026-01-13 | €85.60 | €91.80 | €84.90 | €91.60 | 82,266 |
| 2026-01-12 | €85.70 | €85.70 | €82.80 | €84.40 | 35,603 |
| 2026-01-09 | €85.80 | €86.50 | €84.80 | €85.50 | 29,854 |
| 2026-01-08 | €84.40 | €86.90 | €83.70 | €85.30 | 39,146 |
| 2026-01-07 | €82.30 | €84.90 | €82.30 | €84.80 | 39,497 |
| 2026-01-06 | €84.40 | €84.40 | €82.20 | €82.20 | 52,966 |
| 2026-01-05 | €85.30 | €85.30 | €81.30 | €84.40 | 40,339 |
| 2026-01-02 | €85.20 | €86.60 | €83.80 | €84.70 | 35,198 |
| 2025-12-31 | €86.20 | €86.30 | €85.30 | €86.10 | 14,561 |
| 2025-12-30 | €85.40 | €86.30 | €83.90 | €86.30 | 29,148 |
| 2025-12-29 | €84.90 | €85.30 | €83.10 | €85.30 | 36,080 |
| 2025-12-24 | €86.00 | €86.40 | €85.20 | €86.00 | 15,120 |
| 2025-12-23 | €84.30 | €85.70 | €83.80 | €85.10 | 33,277 |
| 2025-12-22 | €84.30 | €84.80 | €82.20 | €83.90 | 35,000 |
| 2025-12-19 | €82.60 | €83.90 | €82.10 | €83.50 | 73,854 |
| 2025-12-18 | €80.00 | €82.50 | €79.70 | €82.50 | 47,672 |
| 2025-12-17 | €78.60 | €81.00 | €78.60 | €79.90 | 91,788 |
| 2025-12-16 | €76.60 | €78.90 | €76.40 | €78.00 | 42,029 |
| 2025-12-15 | €75.10 | €77.80 | €74.20 | €77.50 | 64,536 |
| 2025-12-12 | €71.10 | €76.00 | €70.70 | €75.10 | 68,391 |
| 2025-12-11 | €71.00 | €71.50 | €70.10 | €70.70 | 41,159 |
| 2025-12-10 | €70.80 | €71.80 | €70.50 | €71.50 | 19,408 |
| 2025-12-09 | €71.10 | €71.30 | €69.80 | €71.30 | 43,495 |
| 2025-12-08 | €71.00 | €73.40 | €71.00 | €71.30 | 40,461 |
| 2025-12-05 | €70.50 | €71.40 | €70.20 | €70.50 | 30,897 |
| 2025-12-04 | €70.30 | €70.70 | €69.50 | €70.50 | 28,719 |
| 2025-12-03 | €70.60 | €71.50 | €69.00 | €69.90 | 43,365 |
| 2025-12-02 | €68.30 | €70.90 | €68.20 | €70.40 | 54,647 |
| 2025-12-01 | €68.20 | €68.80 | €67.00 | €68.00 | 54,476 |
| 2025-11-28 | €69.10 | €69.10 | €67.30 | €68.20 | 50,385 |
| 2025-11-27 | €69.20 | €71.60 | €66.50 | €69.90 | 68,435 |
| 2025-11-26 | €68.60 | €69.00 | €66.80 | €67.70 | 53,291 |
| 2025-11-25 | €70.30 | €70.30 | €67.20 | €68.50 | 50,506 |
| 2025-11-24 | €69.90 | €69.90 | €67.50 | €69.50 | 67,822 |
| 2025-11-21 | €72.60 | €72.70 | €69.00 | €69.30 | 68,709 |
| 2025-11-20 | €73.70 | €76.00 | €73.50 | €73.80 | 33,448 |
| 2025-11-19 | €74.80 | €74.80 | €72.50 | €72.90 | 44,004 |
| 2025-11-18 | €76.50 | €76.70 | €74.60 | €75.00 | 35,545 |
| 2025-11-17 | €76.40 | €79.30 | €76.10 | €77.80 | 70,705 |
| 2025-11-14 | €76.90 | €77.40 | €73.00 | €76.00 | 48,727 |
| 2025-11-13 | €77.00 | €78.30 | €76.40 | €77.10 | 33,801 |
| 2025-11-12 | €77.30 | €79.00 | €75.70 | €76.50 | 40,196 |
| 2025-11-11 | €78.30 | €78.80 | €76.10 | €77.10 | 36,206 |
| 2025-11-10 | €76.60 | €78.60 | €76.60 | €78.10 | 28,475 |
| 2025-11-07 | €76.90 | €78.90 | €74.90 | €75.60 | 53,832 |
| 2025-11-06 | €78.20 | €78.80 | €76.50 | €77.10 | 41,975 |
| 2025-11-05 | €77.80 | €78.60 | €76.90 | €78.10 | 51,141 |
| 2025-11-04 | €75.20 | €77.60 | €74.40 | €77.60 | 42,961 |
| 2025-11-03 | €75.10 | €76.80 | €74.90 | €75.40 | 47,963 |
| 2025-10-31 | €76.10 | €76.20 | €73.50 | €74.80 | 46,953 |
| 2025-10-30 | €75.90 | €76.50 | €74.80 | €76.00 | 39,640 |
| 2025-10-29 | €76.80 | €77.20 | €75.40 | €76.10 | 54,540 |
| 2025-10-28 | €75.40 | €77.50 | €74.40 | €76.80 | 76,742 |
| 2025-10-27 | €75.50 | €76.20 | €74.90 | €75.60 | 43,951 |
| 2025-10-24 | €73.70 | €75.50 | €71.90 | €74.90 | 55,459 |
| 2025-10-23 | €72.30 | €74.10 | €71.80 | €73.20 | 103,019 |
| 2025-10-22 | €69.60 | €76.70 | €69.60 | €71.70 | 131,776 |
| 2025-10-21 | €69.00 | €70.30 | €68.30 | €69.20 | 34,045 |
| 2025-10-20 | €69.10 | €70.40 | €68.50 | €68.90 | 28,559 |
| 2025-10-17 | €69.10 | €69.10 | €67.20 | €68.80 | 36,968 |
| 2025-10-16 | €69.70 | €70.40 | €68.80 | €69.20 | 27,942 |
| 2025-10-15 | €72.00 | €72.40 | €69.50 | €69.60 | 40,220 |
| 2025-10-14 | €72.30 | €72.30 | €70.50 | €71.50 | 33,292 |
| 2025-10-13 | €72.40 | €73.60 | €70.70 | €72.30 | 44,881 |
| 2025-10-10 | €71.00 | €72.20 | €70.20 | €72.00 | 41,943 |
| 2025-10-09 | €70.00 | €71.30 | €69.40 | €71.20 | 32,521 |