Grifols SA (GRF-P) Price History
Daily open, high, low, close and volume for Grifols SA (GRF-P) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.64 | €6.78 | €6.64 | €6.74 | 80,830 |
| 2026-10-08 | €6.70 | €6.72 | €6.56 | €6.58 | 58,543 |
| 2026-10-07 | €6.73 | €6.84 | €6.67 | €6.78 | 63,156 |
| 2026-10-06 | €6.64 | €6.79 | €6.63 | €6.73 | 112,460 |
| 2026-10-05 | €6.62 | €6.62 | €6.55 | €6.61 | 70,956 |
| 2026-10-02 | €6.56 | €6.57 | €6.45 | €6.55 | 46,858 |
| 2026-10-01 | €6.33 | €6.57 | €6.33 | €6.48 | 68,302 |
| 2026-09-30 | €6.46 | €6.56 | €6.46 | €6.53 | 85,695 |
| 2026-09-29 | €6.60 | €6.61 | €6.44 | €6.49 | 116,387 |
| 2026-09-28 | €6.51 | €6.58 | €6.50 | €6.54 | 30,403 |
| 2026-09-25 | €6.35 | €6.53 | €6.35 | €6.51 | 48,581 |
| 2026-09-24 | €6.40 | €6.45 | €6.33 | €6.39 | 79,111 |
| 2026-09-23 | €6.62 | €6.62 | €6.42 | €6.42 | 83,181 |
| 2026-09-22 | €6.42 | €6.55 | €6.41 | €6.55 | 63,313 |
| 2026-09-21 | €6.44 | €6.48 | €6.40 | €6.46 | 41,510 |
| 2026-09-18 | €6.42 | €6.58 | €6.42 | €6.42 | 263,892 |
| 2026-09-17 | €6.45 | €6.54 | €6.42 | €6.49 | 77,031 |
| 2026-09-16 | €6.45 | €6.52 | €6.43 | €6.45 | 92,039 |
| 2026-09-15 | €6.50 | €6.53 | €6.41 | €6.45 | 161,000 |
| 2026-09-14 | €6.60 | €6.64 | €6.54 | €6.56 | 73,653 |
| 2026-09-11 | €6.63 | €6.72 | €6.58 | €6.61 | 68,343 |
| 2026-09-10 | €6.82 | €6.82 | €6.62 | €6.66 | 43,559 |
| 2026-09-09 | €6.75 | €6.80 | €6.67 | €6.75 | 66,499 |
| 2026-09-08 | €6.66 | €6.79 | €6.66 | €6.76 | 68,952 |
| 2026-09-07 | €6.74 | €6.76 | €6.66 | €6.76 | 75,148 |
| 2026-09-04 | €6.80 | €6.83 | €6.73 | €6.73 | 32,743 |
| 2026-09-03 | €6.77 | €6.90 | €6.77 | €6.79 | 169,078 |
| 2026-09-02 | €6.80 | €6.80 | €6.65 | €6.77 | 54,828 |
| 2026-09-01 | €6.67 | €6.76 | €6.64 | €6.76 | 80,721 |
| 2026-08-31 | €6.75 | €6.77 | €6.64 | €6.67 | 135,723 |
| 2026-08-28 | €6.71 | €6.84 | €6.71 | €6.78 | 47,175 |
| 2026-08-27 | €6.88 | €6.90 | €6.75 | €6.81 | 81,164 |
| 2026-08-26 | €6.90 | €6.97 | €6.88 | €6.89 | 21,965 |
| 2026-08-25 | €6.87 | €6.95 | €6.87 | €6.93 | 46,406 |
| 2026-08-24 | €6.91 | €6.91 | €6.82 | €6.87 | 53,507 |
| 2026-08-21 | €6.95 | €6.97 | €6.90 | €6.90 | 34,349 |
| 2026-08-20 | €7.12 | €7.12 | €6.92 | €6.97 | 55,899 |
| 2026-08-19 | €6.73 | €7.19 | €6.65 | €7.14 | 178,451 |
| 2026-08-18 | €6.67 | €6.75 | €6.65 | €6.74 | 81,479 |
| 2026-08-17 | €6.83 | €6.83 | €6.69 | €6.72 | 81,714 |
| 2026-08-14 | €6.90 | €6.94 | €6.82 | €6.82 | 109,246 |
| 2026-08-13 | €6.91 | €6.94 | €6.87 | €6.94 | 104,757 |
| 2026-08-12 | €6.90 | €6.92 | €6.85 | €6.89 | 49,653 |
| 2026-08-11 | €6.92 | €6.99 | €6.88 | €6.91 | 59,738 |
| 2026-08-10 | €6.94 | €6.94 | €6.85 | €6.92 | 50,042 |
| 2026-08-07 | €6.81 | €6.97 | €6.81 | €6.96 | 85,375 |
| 2026-08-06 | €6.83 | €6.93 | €6.82 | €6.82 | 43,418 |
| 2026-08-05 | €6.97 | €7.04 | €6.83 | €6.88 | 92,996 |
| 2026-08-04 | €6.79 | €7.01 | €6.79 | €6.95 | 66,743 |
| 2026-08-03 | €6.82 | €6.87 | €6.74 | €6.82 | 94,188 |
| 2026-07-31 | €7.16 | €7.18 | €6.73 | €6.73 | 248,315 |
| 2026-07-30 | €7.15 | €7.28 | €7.12 | €7.12 | 121,739 |
| 2026-07-29 | €7.09 | €7.40 | €7.04 | €7.20 | 511,015 |
| 2026-07-28 | €6.75 | €7.02 | €6.75 | €6.98 | 187,750 |
| 2026-07-27 | €6.74 | €6.90 | €6.74 | €6.84 | 111,375 |
| 2026-07-24 | €6.60 | €6.71 | €6.56 | €6.71 | 102,615 |
| 2026-07-23 | €6.89 | €6.90 | €6.62 | €6.63 | 106,488 |
| 2026-07-22 | €6.70 | €6.97 | €6.70 | €6.95 | 162,327 |
| 2026-07-21 | €6.64 | €6.78 | €6.64 | €6.76 | 134,926 |
| 2026-07-20 | €6.36 | €6.68 | €6.36 | €6.67 | 249,278 |
| 2026-07-17 | €6.33 | €6.45 | €6.29 | €6.41 | 96,195 |
| 2026-07-16 | €6.24 | €6.40 | €6.22 | €6.34 | 120,885 |
| 2026-07-15 | €6.15 | €6.30 | €6.14 | €6.30 | 71,835 |
| 2026-07-14 | €6.23 | €6.24 | €6.16 | €6.19 | 95,603 |
| 2026-07-13 | €6.26 | €6.32 | €6.23 | €6.32 | 112,295 |
| 2026-07-10 | €6.27 | €6.38 | €6.27 | €6.30 | 176,860 |
| 2026-07-09 | €6.27 | €6.36 | €6.25 | €6.34 | 53,303 |
| 2026-07-08 | €6.30 | €6.33 | €6.20 | €6.30 | 116,269 |
| 2026-07-07 | €6.35 | €6.43 | €6.30 | €6.36 | 151,789 |
| 2026-07-06 | €6.33 | €6.43 | €6.23 | €6.34 | 123,070 |
| 2026-07-03 | €6.29 | €6.41 | €6.29 | €6.38 | 92,651 |
| 2026-07-02 | €6.14 | €6.34 | €6.14 | €6.30 | 166,695 |
| 2026-07-01 | €6.40 | €6.40 | €6.14 | €6.18 | 226,266 |
| 2026-06-30 | €6.43 | €6.51 | €6.30 | €6.30 | 81,114 |
| 2026-06-29 | €6.53 | €6.60 | €6.50 | €6.53 | 47,023 |
| 2026-06-26 | €6.49 | €6.61 | €6.44 | €6.60 | 77,176 |
| 2026-06-25 | €6.39 | €6.50 | €6.33 | €6.48 | 110,303 |
| 2026-06-24 | €6.44 | €6.44 | €6.29 | €6.33 | 179,670 |
| 2026-06-23 | €6.45 | €6.54 | €6.36 | €6.36 | 222,116 |
| 2026-06-22 | €6.62 | €6.62 | €6.45 | €6.48 | 65,340 |
| 2026-06-19 | €6.65 | €6.65 | €6.46 | €6.64 | 161,410 |
| 2026-06-18 | €6.62 | €6.65 | €6.43 | €6.43 | 186,694 |
| 2026-06-17 | €6.66 | €6.66 | €6.54 | €6.59 | 29,902 |
| 2026-06-16 | €6.69 | €6.69 | €6.58 | €6.64 | 78,532 |
| 2026-06-15 | €6.80 | €6.80 | €6.61 | €6.65 | 108,469 |
| 2026-06-12 | €6.54 | €6.62 | €6.51 | €6.62 | 102,681 |
| 2026-06-11 | €6.47 | €6.50 | €6.39 | €6.49 | 122,719 |
| 2026-06-10 | €6.48 | €6.48 | €6.33 | €6.43 | 170,617 |
| 2026-06-09 | €6.47 | €6.55 | €6.44 | €6.45 | 164,199 |
| 2026-06-08 | €6.79 | €6.79 | €6.48 | €6.51 | 139,883 |
| 2026-06-05 | €6.59 | €6.72 | €6.59 | €6.67 | 73,251 |
| 2026-06-04 | €6.56 | €6.63 | €6.51 | €6.62 | 100,554 |
| 2026-06-03 | €6.67 | €6.68 | €6.45 | €6.45 | 323,161 |
| 2026-06-02 | €6.80 | €6.81 | €6.65 | €6.72 | 130,962 |
| 2026-06-01 | €6.91 | €6.95 | €6.77 | €6.82 | 127,144 |
| 2026-05-29 | €6.86 | €6.98 | €6.86 | €6.90 | 93,635 |
| 2026-05-28 | €6.91 | €7.00 | €6.82 | €6.85 | 119,362 |
| 2026-05-27 | €7.00 | €7.08 | €6.94 | €7.01 | 122,837 |
| 2026-05-26 | €6.93 | €6.97 | €6.88 | €6.93 | 122,471 |
| 2026-05-25 | €7.13 | €7.13 | €6.99 | €7.02 | 126,550 |
| 2026-05-22 | €7.07 | €7.08 | €6.95 | €6.99 | 80,810 |
| 2026-05-21 | €7.12 | €7.12 | €7.03 | €7.08 | 125,294 |
| 2026-05-20 | €6.74 | €7.09 | €6.74 | €7.06 | 279,795 |
| 2026-05-19 | €6.87 | €6.87 | €6.77 | €6.84 | 66,173 |
| 2026-05-18 | €6.66 | €6.83 | €6.57 | €6.80 | 149,985 |
| 2026-05-15 | €6.70 | €6.82 | €6.67 | €6.70 | 93,055 |
| 2026-05-14 | €6.60 | €6.81 | €6.60 | €6.80 | 105,648 |
| 2026-05-13 | €6.56 | €6.61 | €6.43 | €6.61 | 190,651 |
| 2026-05-12 | €6.71 | €6.74 | €6.50 | €6.55 | 192,217 |
| 2026-05-11 | €6.90 | €6.92 | €6.72 | €6.77 | 139,512 |
| 2026-05-08 | €7.07 | €7.12 | €6.83 | €6.89 | 295,473 |
| 2026-05-07 | €7.23 | €7.23 | €7.11 | €7.18 | 102,963 |
| 2026-05-06 | €7.14 | €7.24 | €7.11 | €7.14 | 62,601 |
| 2026-05-05 | €7.18 | €7.19 | €7.04 | €7.10 | 117,745 |
| 2026-05-04 | €7.22 | €7.24 | €6.97 | €7.13 | 107,559 |
| 2026-04-30 | €6.85 | €7.05 | €6.82 | €7.05 | 67,770 |
| 2026-04-29 | €7.02 | €7.02 | €6.86 | €6.89 | 66,379 |
| 2026-04-28 | €6.98 | €7.01 | €6.91 | €6.98 | 40,489 |
| 2026-04-27 | €6.95 | €7.01 | €6.90 | €6.93 | 206,114 |
| 2026-04-24 | €7.00 | €7.01 | €6.86 | €6.96 | 168,162 |
| 2026-04-23 | €7.25 | €7.25 | €7.03 | €7.04 | 74,733 |
| 2026-04-22 | €7.22 | €7.22 | €7.11 | €7.20 | 124,067 |
| 2026-04-21 | €7.25 | €7.32 | €7.16 | €7.20 | 108,740 |
| 2026-04-20 | €7.40 | €7.40 | €7.27 | €7.31 | 94,529 |
| 2026-04-17 | €7.42 | €7.50 | €7.32 | €7.41 | 122,984 |
| 2026-04-16 | €7.46 | €7.46 | €7.32 | €7.32 | 98,259 |
| 2026-04-15 | €7.36 | €7.45 | €7.29 | €7.37 | 73,664 |
| 2026-04-14 | €7.13 | €7.36 | €7.07 | €7.36 | 119,710 |
| 2026-04-13 | €6.97 | €7.06 | €6.91 | €7.06 | 218,784 |
| 2026-04-10 | €6.94 | €7.02 | €6.93 | €7.00 | 132,353 |
| 2026-04-09 | €7.18 | €7.18 | €6.82 | €6.90 | 225,485 |
| 2026-04-08 | €7.22 | €7.25 | €7.15 | €7.19 | 122,680 |
| 2026-04-07 | €7.18 | €7.18 | €6.86 | €6.92 | 141,428 |
| 2026-04-02 | €7.03 | €7.13 | €6.99 | €7.11 | 141,960 |
| 2026-04-01 | €6.95 | €7.11 | €6.95 | €7.09 | 367,021 |
| 2026-03-31 | €6.72 | €6.84 | €6.66 | €6.79 | 291,411 |
| 2026-03-30 | €6.60 | €6.70 | €6.55 | €6.69 | 233,387 |
| 2026-03-27 | €6.65 | €6.65 | €6.50 | €6.56 | 191,540 |
| 2026-03-26 | €6.70 | €6.72 | €6.54 | €6.59 | 230,510 |
| 2026-03-25 | €7.15 | €7.15 | €6.66 | €6.76 | 353,576 |
| 2026-03-24 | €6.65 | €6.70 | €6.58 | €6.65 | 68,358 |
| 2026-03-23 | €6.70 | €6.77 | €6.40 | €6.65 | 151,756 |
| 2026-03-20 | €6.74 | €6.76 | €6.59 | €6.62 | 280,434 |
| 2026-03-19 | €6.78 | €7.05 | €6.59 | €6.61 | 234,752 |
| 2026-03-18 | €7.06 | €7.07 | €6.78 | €6.88 | 127,639 |
| 2026-03-17 | €7.05 | €7.05 | €6.91 | €6.98 | 112,886 |
| 2026-03-16 | €6.86 | €7.05 | €6.80 | €6.99 | 129,284 |
| 2026-03-13 | €6.86 | €6.95 | €6.80 | €6.85 | 95,813 |
| 2026-03-12 | €6.98 | €7.01 | €6.84 | €6.90 | 194,952 |
| 2026-03-11 | €7.14 | €7.14 | €6.92 | €7.00 | 213,398 |
| 2026-03-10 | €7.50 | €7.51 | €7.14 | €7.18 | 235,535 |
| 2026-03-09 | €7.30 | €7.41 | €7.21 | €7.37 | 114,036 |
| 2026-03-06 | €7.50 | €7.60 | €7.32 | €7.45 | 127,305 |
| 2026-03-05 | €7.70 | €7.78 | €7.53 | €7.55 | 168,753 |
| 2026-03-04 | €7.19 | €7.50 | €7.19 | €7.47 | 142,333 |
| 2026-03-03 | €7.75 | €7.75 | €7.30 | €7.36 | 366,605 |
| 2026-03-02 | €7.49 | €7.72 | €7.39 | €7.72 | 110,066 |
| 2026-02-27 | €7.79 | €7.80 | €7.33 | €7.67 | 469,216 |
| 2026-02-26 | €7.78 | €7.82 | €7.60 | €7.82 | 199,803 |
| 2026-02-25 | €7.76 | €7.78 | €7.68 | €7.76 | 124,565 |
| 2026-02-24 | €7.82 | €7.85 | €7.70 | €7.76 | 203,817 |
| 2026-02-23 | €8.07 | €8.07 | €7.76 | €7.82 | 106,225 |
| 2026-02-20 | €8.01 | €8.06 | €7.97 | €8.03 | 32,160 |
| 2026-02-19 | €8.20 | €8.21 | €7.93 | €8.02 | 121,139 |
| 2026-02-18 | €8.05 | €8.22 | €8.05 | €8.20 | 97,041 |
| 2026-02-17 | €7.99 | €8.14 | €7.93 | €8.06 | 91,722 |
| 2026-02-16 | €7.96 | €8.00 | €7.89 | €8.00 | 76,536 |
| 2026-02-13 | €7.84 | €7.93 | €7.74 | €7.90 | 80,248 |
| 2026-02-12 | €7.86 | €7.86 | €7.73 | €7.76 | 53,524 |
| 2026-02-11 | €7.99 | €7.99 | €7.68 | €7.72 | 171,263 |
| 2026-02-10 | €7.89 | €8.13 | €7.89 | €8.02 | 87,376 |
| 2026-02-09 | €7.95 | €7.95 | €7.76 | €7.89 | 151,513 |
| 2026-02-06 | €7.70 | €7.86 | €7.68 | €7.86 | 67,384 |
| 2026-02-05 | €8.10 | €8.10 | €7.76 | €7.82 | 107,605 |
| 2026-02-04 | €7.95 | €8.09 | €7.91 | €8.07 | 83,557 |
| 2026-02-03 | €7.95 | €8.03 | €7.86 | €8.02 | 112,762 |
| 2026-02-02 | €7.71 | €7.97 | €7.71 | €7.95 | 94,996 |
| 2026-01-30 | €7.72 | €7.82 | €7.70 | €7.79 | 67,983 |
| 2026-01-29 | €7.76 | €7.81 | €7.70 | €7.78 | 61,780 |
| 2026-01-28 | €7.74 | €7.79 | €7.71 | €7.73 | 45,777 |
| 2026-01-27 | €7.78 | €7.86 | €7.75 | €7.80 | 50,130 |
| 2026-01-26 | €7.90 | €7.91 | €7.80 | €7.87 | 91,831 |
| 2026-01-23 | €7.84 | €7.89 | €7.72 | €7.89 | 54,938 |
| 2026-01-22 | €7.74 | €7.82 | €7.67 | €7.76 | 98,394 |
| 2026-01-21 | €7.47 | €7.64 | €7.43 | €7.62 | 117,275 |
| 2026-01-20 | €7.52 | €7.53 | €7.37 | €7.50 | 113,404 |
| 2026-01-19 | €7.74 | €7.74 | €7.51 | €7.59 | 116,524 |
| 2026-01-16 | €7.85 | €7.88 | €7.68 | €7.68 | 100,190 |
| 2026-01-15 | €8.02 | €8.10 | €7.82 | €7.86 | 128,367 |
| 2026-01-14 | €7.66 | €8.12 | €7.66 | €8.08 | 259,405 |
| 2026-01-13 | €7.91 | €8.07 | €7.67 | €7.76 | 222,286 |
| 2026-01-12 | €8.13 | €8.13 | €7.92 | €7.95 | 93,793 |
| 2026-01-09 | €8.15 | €8.19 | €8.06 | €8.18 | 90,029 |
| 2026-01-08 | €8.07 | €8.23 | €8.07 | €8.13 | 89,250 |
| 2026-01-07 | €8.05 | €8.18 | €7.95 | €8.15 | 115,552 |
| 2026-01-06 | €8.05 | €8.13 | €8.03 | €8.06 | 49,964 |
| 2026-01-05 | €8.04 | €8.13 | €7.95 | €8.05 | 77,030 |
| 2026-01-02 | €7.86 | €8.14 | €7.86 | €7.95 | 133,699 |
| 2025-12-31 | €7.74 | €7.82 | €7.74 | €7.82 | 99,152 |
| 2025-12-30 | €7.80 | €7.86 | €7.74 | €7.80 | 96,294 |
| 2025-12-29 | €7.82 | €7.93 | €7.82 | €7.86 | 63,102 |
| 2025-12-24 | €7.81 | €7.90 | €7.80 | €7.90 | 51,762 |
| 2025-12-23 | €7.93 | €7.93 | €7.74 | €7.81 | 173,335 |
| 2025-12-22 | €7.79 | €7.84 | €7.71 | €7.84 | 89,220 |
| 2025-12-19 | €7.75 | €7.78 | €7.60 | €7.78 | 64,618 |
| 2025-12-18 | €7.61 | €7.73 | €7.58 | €7.73 | 64,375 |
| 2025-12-17 | €7.72 | €7.78 | €7.66 | €7.70 | 63,916 |
| 2025-12-16 | €7.71 | €7.78 | €7.64 | €7.70 | 93,133 |
| 2025-12-15 | €7.88 | €7.90 | €7.74 | €7.79 | 53,311 |
| 2025-12-12 | €7.85 | €7.90 | €7.80 | €7.86 | 288,364 |
| 2025-12-11 | €7.72 | €7.76 | €7.63 | €7.73 | 90,044 |
| 2025-12-10 | €7.74 | €7.76 | €7.67 | €7.76 | 77,103 |
| 2025-12-09 | €8.06 | €8.06 | €7.70 | €7.76 | 133,552 |
| 2025-12-08 | €7.68 | €7.78 | €7.68 | €7.76 | 85,171 |
| 2025-12-05 | €7.61 | €7.75 | €7.61 | €7.70 | 89,083 |
| 2025-12-04 | €7.60 | €7.64 | €7.48 | €7.64 | 102,120 |
| 2025-12-03 | €7.43 | €7.55 | €7.40 | €7.47 | 113,915 |
| 2025-12-02 | €7.57 | €7.64 | €7.55 | €7.57 | 119,952 |
| 2025-12-01 | €7.55 | €7.60 | €7.49 | €7.60 | 79,821 |
| 2025-11-28 | €7.63 | €7.68 | €7.51 | €7.59 | 87,313 |
| 2025-11-27 | €7.42 | €7.64 | €7.42 | €7.57 | 64,100 |
| 2025-11-26 | €7.55 | €7.62 | €7.42 | €7.61 | 46,225 |
| 2025-11-25 | €7.23 | €7.45 | €7.16 | €7.44 | 90,215 |
| 2025-11-24 | €7.30 | €7.39 | €7.23 | €7.34 | 301,618 |
| 2025-11-21 | €7.38 | €7.38 | €7.24 | €7.30 | 219,610 |
| 2025-11-20 | €7.45 | €7.49 | €7.32 | €7.44 | 243,435 |
| 2025-11-19 | €7.30 | €7.41 | €7.30 | €7.36 | 80,533 |
| 2025-11-18 | €7.30 | €7.38 | €7.24 | €7.28 | 69,601 |
| 2025-11-17 | €7.59 | €7.59 | €7.45 | €7.51 | 90,511 |
| 2025-11-14 | €7.50 | €7.60 | €7.46 | €7.57 | 85,708 |
| 2025-11-13 | €7.77 | €7.77 | €7.57 | €7.64 | 88,701 |
| 2025-11-12 | €7.55 | €7.70 | €7.49 | €7.70 | 74,778 |
| 2025-11-11 | €7.55 | €7.55 | €7.36 | €7.49 | 58,364 |
| 2025-11-10 | €7.43 | €7.51 | €7.34 | €7.51 | 108,216 |
| 2025-11-07 | €7.30 | €7.36 | €7.20 | €7.21 | 161,646 |
| 2025-11-06 | €7.60 | €7.66 | €7.25 | €7.25 | 212,588 |
| 2025-11-05 | €8.00 | €8.00 | €7.58 | €7.64 | 267,145 |
| 2025-11-04 | €8.06 | €8.18 | €7.97 | €8.00 | 128,017 |
| 2025-11-03 | €8.11 | €8.35 | €8.03 | €8.15 | 203,309 |
| 2025-10-31 | €8.02 | €8.10 | €7.98 | €8.02 | 144,485 |
| 2025-10-30 | €8.15 | €8.20 | €8.03 | €8.04 | 135,673 |
| 2025-10-29 | €8.26 | €8.26 | €8.03 | €8.11 | 117,422 |
| 2025-10-28 | €8.12 | €8.19 | €8.05 | €8.11 | 71,580 |
| 2025-10-27 | €8.23 | €8.26 | €8.13 | €8.19 | 76,682 |
| 2025-10-24 | €8.33 | €8.33 | €8.13 | €8.19 | 38,825 |
| 2025-10-23 | €8.34 | €8.34 | €8.09 | €8.25 | 82,443 |
| 2025-10-22 | €8.15 | €8.30 | €7.79 | €8.26 | 345,005 |
| 2025-10-21 | €8.20 | €8.23 | €8.10 | €8.19 | 97,920 |
| 2025-10-20 | €8.38 | €8.38 | €8.16 | €8.23 | 90,969 |
| 2025-10-17 | €8.25 | €8.38 | €8.18 | €8.28 | 82,819 |
| 2025-10-16 | €8.30 | €8.45 | €8.27 | €8.45 | 104,424 |
| 2025-10-15 | €8.26 | €8.32 | €8.25 | €8.32 | 37,862 |
| 2025-10-14 | €8.24 | €8.30 | €8.18 | €8.26 | 70,738 |
| 2025-10-13 | €8.22 | €8.29 | €8.16 | €8.28 | 69,396 |
| 2025-10-10 | €8.30 | €8.31 | €8.10 | €8.12 | 150,664 |
| 2025-10-09 | €8.40 | €8.40 | €8.25 | €8.30 | 77,189 |