Grifols, S.A. (GRF) Price History
Daily open, high, low, close and volume for Grifols, S.A. (GRF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.79 | €10.00 | €9.78 | €9.88 | 1,454,532 |
| 2026-10-08 | €9.91 | €9.92 | €9.68 | €9.68 | 1,214,465 |
| 2026-10-07 | €9.86 | €9.98 | €9.83 | €9.95 | 1,138,122 |
| 2026-10-06 | €9.75 | €10.03 | €9.70 | €9.88 | 2,092,543 |
| 2026-10-05 | €9.55 | €9.67 | €9.55 | €9.66 | 980,689 |
| 2026-10-02 | €9.57 | €9.71 | €9.48 | €9.53 | 972,883 |
| 2026-10-01 | €9.48 | €9.72 | €9.41 | €9.60 | 1,177,049 |
| 2026-09-30 | €9.57 | €9.71 | €9.47 | €9.55 | 1,217,338 |
| 2026-09-29 | €9.80 | €9.84 | €9.49 | €9.49 | 1,125,429 |
| 2026-09-28 | €9.65 | €9.77 | €9.55 | €9.77 | 1,482,856 |
| 2026-09-25 | €9.41 | €9.65 | €9.40 | €9.59 | 963,161 |
| 2026-09-24 | €9.25 | €9.43 | €9.23 | €9.40 | 1,255,256 |
| 2026-09-23 | €9.62 | €9.66 | €9.36 | €9.36 | 1,087,787 |
| 2026-09-22 | €9.58 | €9.71 | €9.52 | €9.66 | 952,862 |
| 2026-09-21 | €9.59 | €9.65 | €9.49 | €9.59 | 768,484 |
| 2026-09-18 | €9.68 | €9.73 | €9.53 | €9.54 | 1,738,892 |
| 2026-09-17 | €9.64 | €9.71 | €9.51 | €9.71 | 920,521 |
| 2026-09-16 | €9.71 | €9.71 | €9.52 | €9.56 | 1,343,542 |
| 2026-09-15 | €9.65 | €9.67 | €9.47 | €9.67 | 1,514,681 |
| 2026-09-14 | €9.71 | €9.85 | €9.66 | €9.66 | 1,499,985 |
| 2026-09-11 | €9.82 | €9.92 | €9.80 | €9.82 | 714,365 |
| 2026-09-10 | €9.99 | €9.99 | €9.79 | €9.82 | 1,037,005 |
| 2026-09-09 | €9.90 | €10.01 | €9.87 | €9.96 | 1,469,208 |
| 2026-09-08 | €9.87 | €10.06 | €9.80 | €10.00 | 1,735,720 |
| 2026-09-07 | €9.80 | €9.84 | €9.74 | €9.82 | 865,117 |
| 2026-09-04 | €9.94 | €10.01 | €9.84 | €9.89 | 1,039,738 |
| 2026-09-03 | €9.95 | €10.12 | €9.90 | €9.93 | 1,457,201 |
| 2026-09-02 | €9.90 | €9.92 | €9.75 | €9.90 | 1,163,545 |
| 2026-09-01 | €9.83 | €9.99 | €9.76 | €9.93 | 1,081,146 |
| 2026-08-31 | €9.97 | €9.97 | €9.81 | €9.83 | 962,512 |
| 2026-08-28 | €10.06 | €10.10 | €9.91 | €9.95 | 979,824 |
| 2026-08-27 | €10.04 | €10.07 | €9.96 | €10.06 | 764,067 |
| 2026-08-26 | €10.03 | €10.17 | €10.02 | €10.04 | 951,980 |
| 2026-08-25 | €9.92 | €10.07 | €9.88 | €10.05 | 1,090,834 |
| 2026-08-24 | €9.90 | €9.91 | €9.80 | €9.88 | 908,000 |
| 2026-08-21 | €9.95 | €10.04 | €9.90 | €9.91 | 885,188 |
| 2026-08-20 | €10.13 | €10.15 | €9.94 | €10.00 | 996,755 |
| 2026-08-19 | €9.75 | €10.16 | €9.65 | €10.08 | 1,981,795 |
| 2026-08-18 | €9.77 | €9.82 | €9.62 | €9.76 | 1,556,615 |
| 2026-08-17 | €9.85 | €9.85 | €9.68 | €9.81 | 1,483,803 |
| 2026-08-14 | €10.15 | €10.20 | €9.85 | €9.86 | 2,089,890 |
| 2026-08-13 | €10.08 | €10.17 | €10.08 | €10.15 | 766,598 |
| 2026-08-12 | €10.07 | €10.12 | €10.02 | €10.08 | 901,105 |
| 2026-08-11 | €9.97 | €10.20 | €9.96 | €10.12 | 1,243,423 |
| 2026-08-10 | €10.24 | €10.24 | €10.00 | €10.00 | 1,070,596 |
| 2026-08-07 | €10.08 | €10.19 | €10.08 | €10.18 | 689,616 |
| 2026-08-06 | €10.23 | €10.27 | €10.05 | €10.11 | 1,356,533 |
| 2026-08-05 | €10.28 | €10.32 | €10.16 | €10.21 | 1,212,620 |
| 2026-08-04 | €10.06 | €10.29 | €10.03 | €10.20 | 1,612,051 |
| 2026-08-03 | €10.10 | €10.13 | €9.92 | €10.06 | 1,875,147 |
| 2026-07-31 | €10.39 | €10.42 | €9.96 | €9.96 | 2,949,490 |
| 2026-07-30 | €10.40 | €10.61 | €10.33 | €10.39 | 1,895,220 |
| 2026-07-29 | €10.18 | €10.81 | €10.12 | €10.36 | 6,891,468 |
| 2026-07-28 | €9.87 | €10.08 | €9.81 | €9.99 | 2,397,782 |
| 2026-07-27 | €9.75 | €9.92 | €9.75 | €9.85 | 2,248,067 |
| 2026-07-24 | €9.50 | €9.66 | €9.38 | €9.66 | 1,893,045 |
| 2026-07-23 | €9.72 | €9.75 | €9.39 | €9.40 | 2,038,381 |
| 2026-07-22 | €9.58 | €9.82 | €9.52 | €9.74 | 2,668,318 |
| 2026-07-21 | €9.45 | €9.57 | €9.38 | €9.57 | 1,748,155 |
| 2026-07-20 | €9.08 | €9.42 | €9.07 | €9.42 | 2,448,026 |
| 2026-07-17 | €9.07 | €9.15 | €9.01 | €9.08 | 2,109,252 |
| 2026-07-16 | €9.00 | €9.18 | €8.95 | €9.13 | 2,347,704 |
| 2026-07-15 | €8.85 | €9.03 | €8.75 | €9.02 | 1,521,096 |
| 2026-07-14 | €8.86 | €8.87 | €8.77 | €8.84 | 1,716,519 |
| 2026-07-13 | €8.93 | €8.96 | €8.86 | €8.91 | 1,271,087 |
| 2026-07-10 | €9.04 | €9.08 | €8.90 | €8.90 | 1,479,629 |
| 2026-07-09 | €9.08 | €9.09 | €8.95 | €8.99 | 1,265,005 |
| 2026-07-08 | €9.02 | €9.14 | €8.90 | €9.00 | 2,322,934 |
| 2026-07-07 | €9.08 | €9.15 | €9.02 | €9.04 | 1,672,729 |
| 2026-07-06 | €9.11 | €9.15 | €8.96 | €9.06 | 1,323,559 |
| 2026-07-03 | €9.15 | €9.18 | €9.02 | €9.02 | 975,957 |
| 2026-07-02 | €8.95 | €9.17 | €8.92 | €9.11 | 2,187,525 |
| 2026-07-01 | €8.96 | €8.99 | €8.79 | €8.92 | 1,650,102 |
| 2026-06-30 | €9.00 | €9.06 | €8.89 | €8.96 | 1,682,989 |
| 2026-06-29 | €9.14 | €9.17 | €9.00 | €9.00 | 1,793,916 |
| 2026-06-26 | €9.07 | €9.13 | €8.95 | €9.13 | 1,901,992 |
| 2026-06-25 | €9.05 | €9.15 | €8.95 | €9.09 | 1,703,847 |
| 2026-06-24 | €8.98 | €9.02 | €8.90 | €8.99 | 1,484,031 |
| 2026-06-23 | €9.00 | €9.07 | €8.92 | €8.95 | 1,314,645 |
| 2026-06-22 | €9.06 | €9.08 | €8.98 | €9.03 | 1,506,945 |
| 2026-06-19 | €9.05 | €9.17 | €9.01 | €9.10 | 3,153,994 |
| 2026-06-18 | €9.02 | €9.12 | €8.91 | €9.01 | 1,667,539 |
| 2026-06-17 | €9.07 | €9.08 | €8.92 | €9.00 | 1,677,488 |
| 2026-06-16 | €9.08 | €9.08 | €8.99 | €9.05 | 1,373,536 |
| 2026-06-15 | €9.20 | €9.27 | €9.05 | €9.09 | 1,694,097 |
| 2026-06-12 | €8.94 | €9.03 | €8.89 | €9.03 | 2,013,958 |
| 2026-06-11 | €8.87 | €8.95 | €8.78 | €8.83 | 1,597,231 |
| 2026-06-10 | €9.03 | €9.04 | €8.78 | €8.94 | 1,611,669 |
| 2026-06-09 | €8.95 | €9.08 | €8.93 | €8.93 | 1,834,586 |
| 2026-06-08 | €9.01 | €9.13 | €8.97 | €8.97 | 1,402,986 |
| 2026-06-05 | €9.12 | €9.26 | €9.05 | €9.06 | 1,799,694 |
| 2026-06-04 | €9.00 | €9.13 | €8.90 | €9.05 | 2,926,782 |
| 2026-06-03 | €9.06 | €9.13 | €8.94 | €8.97 | 2,233,983 |
| 2026-06-02 | €9.25 | €9.27 | €9.05 | €9.10 | 1,582,176 |
| 2026-06-01 | €9.40 | €9.45 | €9.11 | €9.21 | 1,824,623 |
| 2026-05-29 | €9.46 | €9.65 | €9.28 | €9.28 | 25,453,193 |
| 2026-05-28 | €9.45 | €9.65 | €8.90 | €9.56 | 2,188,714 |
| 2026-05-27 | €9.70 | €9.84 | €9.68 | €9.69 | 1,559,531 |
| 2026-05-26 | €9.61 | €9.70 | €9.57 | €9.61 | 1,202,822 |
| 2026-05-25 | €9.60 | €9.73 | €9.57 | €9.70 | 1,681,275 |
| 2026-05-22 | €9.59 | €9.63 | €9.46 | €9.47 | 1,454,758 |
| 2026-05-21 | €9.55 | €9.60 | €9.40 | €9.50 | 1,679,856 |
| 2026-05-20 | €9.12 | €9.60 | €9.05 | €9.56 | 2,477,577 |
| 2026-05-19 | €9.20 | €9.22 | €9.12 | €9.14 | 1,281,290 |
| 2026-05-18 | €9.00 | €9.21 | €8.88 | €9.19 | 2,257,088 |
| 2026-05-15 | €9.10 | €9.22 | €9.02 | €9.09 | 1,909,125 |
| 2026-05-14 | €8.85 | €9.19 | €8.85 | €9.18 | 3,585,917 |
| 2026-05-13 | €8.71 | €8.89 | €8.62 | €8.80 | 2,999,041 |
| 2026-05-12 | €8.80 | €8.88 | €8.67 | €8.70 | 2,372,039 |
| 2026-05-11 | €8.93 | €9.01 | €8.76 | €8.83 | 2,401,159 |
| 2026-05-08 | €8.98 | €9.06 | €8.72 | €8.94 | 5,402,144 |
| 2026-05-07 | €9.15 | €9.16 | €9.02 | €9.16 | 1,198,009 |
| 2026-05-06 | €9.14 | €9.24 | €9.06 | €9.07 | 1,830,309 |
| 2026-05-05 | €9.15 | €9.18 | €8.96 | €9.01 | 1,433,865 |
| 2026-05-04 | €9.05 | €9.15 | €8.88 | €9.11 | 1,718,300 |
| 2026-04-30 | €8.74 | €8.97 | €8.68 | €8.96 | 1,638,721 |
| 2026-04-29 | €8.90 | €8.92 | €8.73 | €8.82 | 2,127,062 |
| 2026-04-28 | €8.90 | €8.96 | €8.81 | €8.92 | 1,804,554 |
| 2026-04-27 | €8.96 | €9.01 | €8.87 | €8.95 | 1,460,559 |
| 2026-04-24 | €8.95 | €8.99 | €8.82 | €8.95 | 2,354,374 |
| 2026-04-23 | €9.10 | €9.16 | €8.95 | €8.95 | 2,793,583 |
| 2026-04-22 | €9.19 | €9.19 | €9.05 | €9.19 | 2,536,551 |
| 2026-04-21 | €9.38 | €9.43 | €9.19 | €9.19 | 2,183,389 |
| 2026-04-20 | €9.49 | €9.49 | €9.33 | €9.37 | 2,362,716 |
| 2026-04-17 | €9.47 | €9.66 | €9.40 | €9.65 | 2,523,829 |
| 2026-04-16 | €9.53 | €9.64 | €9.41 | €9.46 | 2,541,378 |
| 2026-04-15 | €9.40 | €9.57 | €9.39 | €9.44 | 2,505,226 |
| 2026-04-14 | €9.02 | €9.41 | €9.01 | €9.37 | 3,872,489 |
| 2026-04-13 | €8.91 | €8.97 | €8.84 | €8.96 | 2,141,862 |
| 2026-04-10 | €8.98 | €9.08 | €8.90 | €8.93 | 2,889,963 |
| 2026-04-09 | €9.30 | €9.38 | €8.79 | €8.88 | 7,383,256 |
| 2026-04-08 | €9.50 | €9.57 | €9.33 | €9.44 | 3,299,293 |
| 2026-04-07 | €9.19 | €9.25 | €8.95 | €9.05 | 2,463,741 |
| 2026-04-02 | €9.19 | €9.33 | €9.11 | €9.20 | 1,803,941 |
| 2026-04-01 | €9.30 | €9.31 | €9.07 | €9.27 | 2,372,760 |
| 2026-03-31 | €8.81 | €9.02 | €8.77 | €8.96 | 1,920,292 |
| 2026-03-30 | €8.73 | €8.83 | €8.60 | €8.82 | 1,893,460 |
| 2026-03-27 | €8.77 | €8.83 | €8.61 | €8.73 | 2,745,862 |
| 2026-03-26 | €8.92 | €8.93 | €8.64 | €8.67 | 2,747,252 |
| 2026-03-25 | €9.60 | €9.68 | €8.89 | €8.96 | 5,074,969 |
| 2026-03-24 | €8.84 | €8.92 | €8.77 | €8.84 | 1,497,457 |
| 2026-03-23 | €8.64 | €9.04 | €8.43 | €8.81 | 2,452,925 |
| 2026-03-20 | €9.00 | €9.10 | €8.76 | €8.76 | 2,936,350 |
| 2026-03-19 | €9.03 | €9.06 | €8.87 | €8.90 | 3,072,810 |
| 2026-03-18 | €9.29 | €9.42 | €9.05 | €9.15 | 1,875,909 |
| 2026-03-17 | €9.34 | €9.37 | €9.25 | €9.25 | 1,372,985 |
| 2026-03-16 | €9.26 | €9.42 | €9.16 | €9.31 | 2,101,368 |
| 2026-03-13 | €9.23 | €9.35 | €9.16 | €9.22 | 1,582,325 |
| 2026-03-12 | €9.45 | €9.47 | €9.24 | €9.28 | 2,530,441 |
| 2026-03-11 | €9.70 | €9.70 | €9.40 | €9.48 | 3,549,236 |
| 2026-03-10 | €9.95 | €10.07 | €9.70 | €9.73 | 3,537,695 |
| 2026-03-09 | €9.78 | €10.00 | €9.70 | €9.92 | 2,433,974 |
| 2026-03-06 | €10.57 | €10.60 | €10.05 | €10.06 | 1,946,615 |
| 2026-03-05 | €10.38 | €10.75 | €10.30 | €10.41 | 3,332,782 |
| 2026-03-04 | €9.78 | €10.30 | €9.72 | €10.21 | 1,960,865 |
| 2026-03-03 | €10.33 | €10.54 | €9.93 | €9.97 | 4,250,018 |
| 2026-03-02 | €10.31 | €10.67 | €10.21 | €10.63 | 2,983,147 |
| 2026-02-27 | €10.52 | €10.66 | €10.15 | €10.63 | 9,665,305 |
| 2026-02-26 | €10.99 | €11.07 | €10.81 | €11.07 | 2,060,581 |
| 2026-02-25 | €10.94 | €11.07 | €10.83 | €10.96 | 1,169,675 |
| 2026-02-24 | €10.90 | €11.08 | €10.84 | €10.94 | 1,627,236 |
| 2026-02-23 | €11.16 | €11.17 | €10.94 | €11.00 | 1,534,020 |
| 2026-02-20 | €11.19 | €11.28 | €11.09 | €11.14 | 1,078,705 |
| 2026-02-19 | €11.35 | €11.39 | €11.09 | €11.16 | 1,133,901 |
| 2026-02-18 | €11.30 | €11.44 | €11.23 | €11.35 | 1,325,376 |
| 2026-02-17 | €11.06 | €11.37 | €10.93 | €11.26 | 1,564,058 |
| 2026-02-16 | €11.00 | €11.04 | €10.93 | €11.04 | 838,385 |
| 2026-02-13 | €10.84 | €11.02 | €10.74 | €10.95 | 896,109 |
| 2026-02-12 | €11.11 | €11.11 | €10.84 | €10.84 | 1,438,559 |
| 2026-02-11 | €11.15 | €11.19 | €10.93 | €10.93 | 1,482,430 |
| 2026-02-10 | €11.12 | €11.33 | €11.02 | €11.24 | 1,618,406 |
| 2026-02-09 | €10.87 | €11.09 | €10.87 | €11.06 | 804,257 |
| 2026-02-06 | €10.75 | €10.87 | €10.62 | €10.87 | 911,364 |
| 2026-02-05 | €11.01 | €11.01 | €10.76 | €10.84 | 949,266 |
| 2026-02-04 | €10.98 | €11.08 | €10.86 | €11.05 | 942,640 |
| 2026-02-03 | €11.05 | €11.13 | €10.90 | €10.93 | 1,168,497 |
| 2026-02-02 | €10.77 | €11.00 | €10.75 | €10.96 | 1,001,570 |
| 2026-01-30 | €10.75 | €10.92 | €10.62 | €10.79 | 1,454,812 |
| 2026-01-29 | €10.96 | €11.04 | €10.76 | €10.76 | 934,723 |
| 2026-01-28 | €10.87 | €11.01 | €10.82 | €10.98 | 1,166,124 |
| 2026-01-27 | €11.00 | €11.03 | €10.88 | €10.90 | 817,555 |
| 2026-01-26 | €10.94 | €11.00 | €10.80 | €10.98 | 957,835 |
| 2026-01-23 | €10.90 | €10.93 | €10.75 | €10.90 | 662,560 |
| 2026-01-22 | €10.70 | €10.95 | €10.66 | €10.89 | 1,283,413 |
| 2026-01-21 | €10.40 | €10.63 | €10.27 | €10.54 | 1,494,871 |
| 2026-01-20 | €10.47 | €10.50 | €10.22 | €10.36 | 1,753,447 |
| 2026-01-19 | €10.79 | €10.84 | €10.43 | €10.60 | 2,389,889 |
| 2026-01-16 | €11.23 | €11.23 | €10.89 | €10.89 | 1,911,436 |
| 2026-01-15 | €11.69 | €11.69 | €11.15 | €11.21 | 2,419,995 |
| 2026-01-14 | €10.90 | €11.69 | €10.90 | €11.68 | 2,699,572 |
| 2026-01-13 | €11.12 | €11.23 | €10.88 | €10.91 | 1,464,402 |
| 2026-01-12 | €11.32 | €11.32 | €11.01 | €11.09 | 2,902,603 |
| 2026-01-09 | €11.44 | €11.47 | €11.34 | €11.39 | 807,551 |
| 2026-01-08 | €11.63 | €11.70 | €11.43 | €11.46 | 1,204,055 |
| 2026-01-07 | €11.46 | €11.62 | €11.32 | €11.59 | 1,336,208 |
| 2026-01-06 | €11.43 | €11.59 | €11.33 | €11.40 | 1,433,582 |
| 2026-01-05 | €11.30 | €11.42 | €11.18 | €11.30 | 2,201,885 |
| 2026-01-02 | €10.89 | €11.29 | €10.85 | €11.20 | 2,142,479 |
| 2025-12-31 | €10.80 | €10.81 | €10.69 | €10.70 | 1,625,608 |
| 2025-12-30 | €10.90 | €10.96 | €10.81 | €10.82 | 1,360,100 |
| 2025-12-29 | €10.93 | €11.04 | €10.93 | €10.95 | 1,200,900 |
| 2025-12-24 | €10.94 | €11.02 | €10.85 | €10.99 | 516,963 |
| 2025-12-23 | €11.02 | €11.14 | €10.91 | €10.91 | 918,855 |
| 2025-12-22 | €11.00 | €11.07 | €10.82 | €11.05 | 1,231,275 |
| 2025-12-19 | €10.79 | €11.04 | €10.57 | €10.96 | 3,036,494 |
| 2025-12-18 | €10.61 | €10.83 | €10.54 | €10.80 | 1,282,668 |
| 2025-12-17 | €10.76 | €10.93 | €10.67 | €10.68 | 1,092,180 |
| 2025-12-16 | €10.87 | €10.87 | €10.52 | €10.81 | 1,973,762 |
| 2025-12-15 | €10.80 | €10.91 | €10.69 | €10.87 | 996,284 |
| 2025-12-12 | €10.72 | €10.90 | €10.65 | €10.79 | 938,315 |
| 2025-12-11 | €10.66 | €10.74 | €10.56 | €10.70 | 962,931 |
| 2025-12-10 | €10.70 | €10.75 | €10.64 | €10.71 | 628,001 |
| 2025-12-09 | €10.90 | €10.93 | €10.73 | €10.73 | 977,245 |
| 2025-12-08 | €10.80 | €10.94 | €10.77 | €10.82 | 1,046,968 |
| 2025-12-05 | €10.78 | €10.98 | €10.74 | €10.75 | 1,299,662 |
| 2025-12-04 | €10.46 | €10.73 | €10.38 | €10.73 | 1,277,891 |
| 2025-12-03 | €10.40 | €10.55 | €10.36 | €10.36 | 1,180,846 |
| 2025-12-02 | €10.48 | €10.58 | €10.43 | €10.43 | 586,550 |
| 2025-12-01 | €10.50 | €10.51 | €10.41 | €10.51 | 809,819 |
| 2025-11-28 | €10.62 | €10.62 | €10.46 | €10.53 | 662,743 |
| 2025-11-27 | €10.51 | €10.63 | €10.48 | €10.59 | 507,960 |
| 2025-11-26 | €10.47 | €10.52 | €10.34 | €10.48 | 649,526 |
| 2025-11-25 | €10.27 | €10.35 | €10.07 | €10.33 | 1,065,958 |
| 2025-11-24 | €10.26 | €10.32 | €10.14 | €10.30 | 2,189,685 |
| 2025-11-21 | €10.00 | €10.22 | €9.91 | €10.15 | 2,082,130 |
| 2025-11-20 | €10.31 | €10.35 | €10.15 | €10.15 | 1,220,838 |
| 2025-11-19 | €10.34 | €10.38 | €10.24 | €10.24 | 1,019,598 |
| 2025-11-18 | €10.46 | €10.46 | €10.24 | €10.32 | 1,459,889 |
| 2025-11-17 | €10.70 | €10.77 | €10.59 | €10.59 | 877,392 |
| 2025-11-14 | €10.89 | €10.89 | €10.54 | €10.66 | 1,339,314 |
| 2025-11-13 | €10.97 | €10.98 | €10.81 | €10.93 | 1,147,581 |
| 2025-11-12 | €10.62 | €10.85 | €10.62 | €10.84 | 1,132,191 |
| 2025-11-11 | €10.75 | €10.76 | €10.51 | €10.51 | 1,360,848 |
| 2025-11-10 | €10.46 | €10.77 | €10.46 | €10.73 | 1,432,631 |
| 2025-11-07 | €10.37 | €10.51 | €10.23 | €10.37 | 1,616,415 |
| 2025-11-06 | €10.75 | €10.80 | €10.37 | €10.42 | 1,994,606 |
| 2025-11-05 | €10.88 | €10.93 | €10.50 | €10.75 | 4,043,981 |
| 2025-11-04 | €11.20 | €11.37 | €11.07 | €11.11 | 1,736,567 |
| 2025-11-03 | €11.35 | €11.49 | €11.23 | €11.23 | 2,137,761 |
| 2025-10-31 | €11.38 | €11.48 | €11.16 | €11.24 | 1,337,841 |
| 2025-10-30 | €11.40 | €11.48 | €11.35 | €11.36 | 742,797 |
| 2025-10-29 | €11.42 | €11.52 | €11.37 | €11.43 | 678,270 |
| 2025-10-28 | €11.58 | €11.59 | €11.38 | €11.42 | 1,247,706 |
| 2025-10-27 | €11.41 | €11.55 | €11.24 | €11.55 | 1,546,631 |
| 2025-10-24 | €11.44 | €11.47 | €11.22 | €11.31 | 1,043,070 |
| 2025-10-23 | €11.39 | €11.47 | €11.26 | €11.39 | 1,143,263 |
| 2025-10-22 | €11.21 | €11.43 | €10.89 | €11.37 | 3,810,023 |
| 2025-10-21 | €11.79 | €11.79 | €11.36 | €11.43 | 2,079,951 |
| 2025-10-20 | €11.93 | €11.93 | €11.66 | €11.73 | 1,001,207 |
| 2025-10-17 | €11.88 | €11.99 | €11.82 | €11.82 | 1,800,276 |
| 2025-10-16 | €12.00 | €12.15 | €11.94 | €12.10 | 1,054,381 |
| 2025-10-15 | €12.15 | €12.21 | €11.98 | €12.00 | 939,956 |
| 2025-10-14 | €12.00 | €12.10 | €11.94 | €12.06 | 819,703 |
| 2025-10-13 | €11.84 | €12.16 | €11.84 | €12.16 | 1,231,157 |
| 2025-10-10 | €12.15 | €12.17 | €11.82 | €11.82 | 1,919,542 |
| 2025-10-09 | €12.25 | €12.33 | €12.07 | €12.10 | 1,045,590 |