Grupo Empresarial San José, S.A. (GSJ) Price History
Daily open, high, low, close and volume for Grupo Empresarial San José, S.A. (GSJ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.20 | €7.26 | €7.11 | €7.13 | 33,742 |
| 2026-10-08 | €7.06 | €7.18 | €6.92 | €7.18 | 276,080 |
| 2026-10-07 | €7.24 | €7.25 | €7.06 | €7.06 | 78,023 |
| 2026-10-06 | €7.29 | €7.34 | €7.19 | €7.26 | 61,148 |
| 2026-10-05 | €7.48 | €7.48 | €7.23 | €7.27 | 38,335 |
| 2026-10-02 | €7.40 | €7.63 | €7.40 | €7.42 | 59,787 |
| 2026-10-01 | €7.63 | €7.63 | €7.36 | €7.37 | 106,652 |
| 2026-09-30 | €7.58 | €7.58 | €7.43 | €7.56 | 42,330 |
| 2026-09-29 | €7.65 | €7.65 | €7.42 | €7.44 | 48,922 |
| 2026-09-28 | €7.59 | €7.68 | €7.40 | €7.60 | 71,217 |
| 2026-09-25 | €7.48 | €7.62 | €7.48 | €7.51 | 28,581 |
| 2026-09-24 | €7.60 | €7.60 | €7.47 | €7.47 | 32,484 |
| 2026-09-23 | €7.66 | €7.74 | €7.57 | €7.63 | 26,417 |
| 2026-09-22 | €7.65 | €7.71 | €7.61 | €7.66 | 52,133 |
| 2026-09-21 | €7.75 | €7.75 | €7.60 | €7.63 | 12,379 |
| 2026-09-18 | €7.62 | €7.73 | €7.54 | €7.58 | 18,953 |
| 2026-09-17 | €7.78 | €7.80 | €7.26 | €7.71 | 63,747 |
| 2026-09-16 | €7.43 | €7.73 | €7.43 | €7.70 | 46,258 |
| 2026-09-15 | €7.59 | €7.59 | €7.44 | €7.45 | 38,477 |
| 2026-09-14 | €7.58 | €7.67 | €7.49 | €7.53 | 44,041 |
| 2026-09-11 | €7.60 | €7.72 | €7.55 | €7.72 | 29,525 |
| 2026-09-10 | €7.79 | €7.79 | €7.55 | €7.58 | 68,736 |
| 2026-09-09 | €7.81 | €7.92 | €7.70 | €7.71 | 31,705 |
| 2026-09-08 | €7.77 | €7.92 | €7.77 | €7.84 | 36,417 |
| 2026-09-07 | €7.80 | €7.84 | €7.72 | €7.81 | 37,705 |
| 2026-09-04 | €7.75 | €7.80 | €7.65 | €7.77 | 28,085 |
| 2026-09-03 | €7.58 | €7.74 | €7.58 | €7.74 | 25,065 |
| 2026-09-02 | €7.58 | €7.63 | €7.51 | €7.57 | 59,061 |
| 2026-09-01 | €7.69 | €7.69 | €7.58 | €7.62 | 61,215 |
| 2026-08-31 | €7.82 | €7.83 | €7.70 | €7.70 | 71,517 |
| 2026-08-28 | €7.85 | €7.94 | €7.80 | €7.83 | 32,914 |
| 2026-08-27 | €8.09 | €8.09 | €7.83 | €7.86 | 64,090 |
| 2026-08-26 | €8.06 | €8.06 | €7.92 | €7.92 | 10,631 |
| 2026-08-25 | €8.01 | €8.14 | €7.89 | €7.97 | 49,022 |
| 2026-08-24 | €7.92 | €7.99 | €7.86 | €7.92 | 28,491 |
| 2026-08-21 | €8.00 | €8.00 | €7.92 | €7.94 | 24,958 |
| 2026-08-20 | €8.06 | €8.07 | €7.85 | €7.91 | 61,586 |
| 2026-08-19 | €8.17 | €8.17 | €7.95 | €7.98 | 36,828 |
| 2026-08-18 | €8.12 | €8.15 | €7.92 | €7.92 | 29,551 |
| 2026-08-17 | €8.19 | €8.30 | €8.12 | €8.12 | 30,811 |
| 2026-08-14 | €8.25 | €8.28 | €8.12 | €8.20 | 17,061 |
| 2026-08-13 | €8.22 | €8.29 | €8.18 | €8.18 | 45,562 |
| 2026-08-12 | €8.02 | €8.34 | €8.02 | €8.27 | 67,311 |
| 2026-08-11 | €7.95 | €8.03 | €7.90 | €7.97 | 51,020 |
| 2026-08-10 | €8.02 | €8.02 | €7.90 | €7.93 | 44,259 |
| 2026-08-07 | €8.04 | €8.13 | €7.99 | €7.99 | 17,664 |
| 2026-08-06 | €8.03 | €8.16 | €8.00 | €8.10 | 47,811 |
| 2026-08-05 | €8.07 | €8.21 | €8.07 | €8.12 | 15,007 |
| 2026-08-04 | €8.11 | €8.25 | €8.07 | €8.12 | 22,355 |
| 2026-08-03 | €8.26 | €8.38 | €8.07 | €8.21 | 77,182 |
| 2026-07-31 | €8.17 | €8.55 | €7.84 | €8.30 | 116,219 |
| 2026-07-30 | €7.88 | €8.12 | €7.88 | €8.02 | 56,405 |
| 2026-07-29 | €7.98 | €8.01 | €7.85 | €7.95 | 51,516 |
| 2026-07-28 | €8.00 | €8.09 | €7.84 | €7.97 | 165,688 |
| 2026-07-27 | €8.20 | €8.27 | €7.88 | €7.92 | 137,558 |
| 2026-07-24 | €8.00 | €8.20 | €8.00 | €8.13 | 43,995 |
| 2026-07-23 | €8.16 | €8.18 | €8.00 | €8.01 | 39,430 |
| 2026-07-22 | €8.19 | €8.28 | €8.15 | €8.18 | 29,478 |
| 2026-07-21 | €8.08 | €8.22 | €8.06 | €8.18 | 41,624 |
| 2026-07-20 | €8.17 | €8.28 | €8.09 | €8.09 | 74,393 |
| 2026-07-17 | €8.29 | €8.29 | €8.10 | €8.17 | 38,185 |
| 2026-07-16 | €8.47 | €8.47 | €8.14 | €8.23 | 51,395 |
| 2026-07-15 | €8.23 | €8.39 | €8.11 | €8.37 | 41,049 |
| 2026-07-14 | €8.23 | €8.26 | €8.10 | €8.17 | 45,325 |
| 2026-07-13 | €8.32 | €8.34 | €8.22 | €8.24 | 38,100 |
| 2026-07-10 | €8.55 | €8.56 | €8.38 | €8.39 | 31,003 |
| 2026-07-09 | €8.43 | €8.59 | €8.36 | €8.48 | 43,077 |
| 2026-07-08 | €8.61 | €8.64 | €8.33 | €8.35 | 75,126 |
| 2026-07-07 | €8.76 | €8.83 | €8.56 | €8.59 | 46,199 |
| 2026-07-06 | €9.00 | €9.00 | €8.78 | €8.78 | 33,441 |
| 2026-07-03 | €8.82 | €9.02 | €8.80 | €8.93 | 58,517 |
| 2026-07-02 | €8.82 | €8.94 | €8.75 | €8.83 | 28,887 |
| 2026-07-01 | €8.82 | €8.91 | €8.77 | €8.78 | 48,436 |
| 2026-06-30 | €8.91 | €9.05 | €8.80 | €8.93 | 43,661 |
| 2026-06-29 | €8.70 | €8.87 | €8.63 | €8.82 | 67,973 |
| 2026-06-26 | €8.81 | €8.90 | €8.73 | €8.79 | 50,924 |
| 2026-06-25 | €8.96 | €9.03 | €8.80 | €8.83 | 57,209 |
| 2026-06-24 | €9.02 | €9.07 | €8.96 | €8.99 | 57,665 |
| 2026-06-23 | €9.14 | €9.18 | €8.96 | €9.10 | 109,318 |
| 2026-06-22 | €9.02 | €9.21 | €8.98 | €9.17 | 98,426 |
| 2026-06-19 | €8.98 | €9.08 | €8.92 | €9.00 | 82,550 |
| 2026-06-18 | €8.74 | €8.98 | €8.73 | €8.97 | 144,268 |
| 2026-06-17 | €8.58 | €8.79 | €8.56 | €8.73 | 109,395 |
| 2026-06-16 | €8.43 | €8.56 | €8.34 | €8.53 | 148,491 |
| 2026-06-15 | €8.28 | €8.48 | €8.26 | €8.35 | 87,177 |
| 2026-06-12 | €8.08 | €8.30 | €8.05 | €8.12 | 73,903 |
| 2026-06-11 | €7.84 | €8.12 | €7.80 | €8.05 | 74,281 |
| 2026-06-10 | €7.75 | €7.86 | €7.67 | €7.80 | 55,490 |
| 2026-06-09 | €7.76 | €7.96 | €7.74 | €7.77 | 51,534 |
| 2026-06-08 | €7.92 | €7.92 | €7.73 | €7.79 | 69,394 |
| 2026-06-05 | €7.84 | €8.17 | €7.83 | €7.95 | 149,141 |
| 2026-06-04 | €7.75 | €7.82 | €7.71 | €7.80 | 37,394 |
| 2026-06-03 | €7.73 | €7.87 | €7.65 | €7.72 | 70,007 |
| 2026-06-02 | €7.76 | €7.82 | €7.71 | €7.81 | 55,757 |
| 2026-06-01 | €7.98 | €8.20 | €7.72 | €7.72 | 105,814 |
| 2026-05-29 | €7.91 | €8.05 | €7.83 | €7.92 | 99,744 |
| 2026-05-28 | €7.90 | €7.92 | €7.80 | €7.87 | 149,644 |
| 2026-05-27 | €7.89 | €7.89 | €7.76 | €7.87 | 62,012 |
| 2026-05-26 | €7.65 | €7.86 | €7.60 | €7.86 | 104,650 |
| 2026-05-25 | €7.72 | €7.77 | €7.54 | €7.67 | 116,356 |
| 2026-05-22 | €7.98 | €8.16 | €7.64 | €7.68 | 259,975 |
| 2026-05-21 | €7.92 | €7.92 | €7.76 | €7.91 | 55,032 |
| 2026-05-20 | €7.72 | €7.93 | €7.70 | €7.93 | 52,449 |
| 2026-05-19 | €7.93 | €7.97 | €7.68 | €7.79 | 141,582 |
| 2026-05-18 | €8.16 | €8.21 | €8.04 | €8.15 | 40,988 |
| 2026-05-15 | €8.44 | €8.44 | €8.09 | €8.19 | 51,028 |
| 2026-05-14 | €8.29 | €8.32 | €8.23 | €8.26 | 16,730 |
| 2026-05-13 | €8.32 | €8.40 | €8.18 | €8.26 | 41,758 |
| 2026-05-12 | €8.31 | €8.44 | €8.24 | €8.30 | 61,332 |
| 2026-05-11 | €8.41 | €8.49 | €8.27 | €8.39 | 49,609 |
| 2026-05-08 | €8.52 | €8.55 | €8.36 | €8.36 | 46,350 |
| 2026-05-07 | €8.58 | €8.60 | €8.50 | €8.53 | 39,720 |
| 2026-05-06 | €8.39 | €8.64 | €8.32 | €8.45 | 91,977 |
| 2026-05-05 | €8.11 | €8.32 | €8.11 | €8.27 | 44,361 |
| 2026-05-04 | €8.45 | €8.45 | €8.06 | €8.11 | 50,462 |
| 2026-04-30 | €8.24 | €8.39 | €8.23 | €8.33 | 30,132 |
| 2026-04-29 | €8.50 | €8.50 | €8.18 | €8.23 | 31,244 |
| 2026-04-28 | €8.36 | €8.42 | €8.20 | €8.32 | 67,947 |
| 2026-04-27 | €8.43 | €8.52 | €8.38 | €8.44 | 29,227 |
| 2026-04-24 | €8.51 | €8.63 | €8.43 | €8.45 | 49,166 |
| 2026-04-23 | €8.57 | €8.67 | €8.45 | €8.61 | 42,695 |
| 2026-04-22 | €8.65 | €8.67 | €8.45 | €8.53 | 47,629 |
| 2026-04-21 | €8.51 | €8.70 | €8.50 | €8.55 | 53,604 |
| 2026-04-20 | €8.63 | €8.63 | €8.43 | €8.48 | 64,861 |
| 2026-04-17 | €8.65 | €8.79 | €8.45 | €8.71 | 162,572 |
| 2026-04-16 | €8.55 | €8.69 | €8.54 | €8.59 | 40,205 |
| 2026-04-15 | €8.70 | €8.70 | €8.47 | €8.55 | 59,714 |
| 2026-04-14 | €8.64 | €8.69 | €8.50 | €8.68 | 50,642 |
| 2026-04-13 | €8.54 | €8.54 | €8.29 | €8.46 | 71,317 |
| 2026-04-10 | €8.58 | €8.72 | €8.45 | €8.52 | 56,826 |
| 2026-04-09 | €8.53 | €8.60 | €8.50 | €8.58 | 35,325 |
| 2026-04-08 | €8.68 | €8.73 | €8.50 | €8.60 | 101,342 |
| 2026-04-07 | €8.19 | €8.43 | €7.91 | €8.11 | 107,356 |
| 2026-04-02 | €8.09 | €8.17 | €7.91 | €8.07 | 94,300 |
| 2026-04-01 | €8.10 | €8.24 | €8.10 | €8.24 | 54,752 |
| 2026-03-31 | €7.85 | €8.01 | €7.79 | €7.90 | 46,252 |
| 2026-03-30 | €7.76 | €7.87 | €7.68 | €7.82 | 60,321 |
| 2026-03-27 | €7.90 | €7.98 | €7.75 | €7.77 | 41,010 |
| 2026-03-26 | €8.10 | €8.20 | €7.95 | €7.97 | 70,391 |
| 2026-03-25 | €8.13 | €8.23 | €8.08 | €8.20 | 67,467 |
| 2026-03-24 | €7.90 | €8.07 | €7.77 | €8.04 | 68,672 |
| 2026-03-23 | €7.51 | €7.99 | €7.35 | €7.81 | 200,841 |
| 2026-03-20 | €8.10 | €8.13 | €7.73 | €7.75 | 67,642 |
| 2026-03-19 | €8.17 | €8.18 | €7.98 | €8.01 | 54,451 |
| 2026-03-18 | €8.26 | €8.49 | €8.23 | €8.24 | 50,054 |
| 2026-03-17 | €8.07 | €8.25 | €7.99 | €8.21 | 44,564 |
| 2026-03-16 | €8.08 | €8.15 | €7.95 | €8.08 | 75,932 |
| 2026-03-13 | €8.40 | €8.40 | €8.07 | €8.07 | 111,587 |
| 2026-03-12 | €8.60 | €8.60 | €8.20 | €8.31 | 82,922 |
| 2026-03-11 | €8.55 | €8.63 | €8.34 | €8.50 | 47,068 |
| 2026-03-10 | €8.49 | €8.59 | €8.38 | €8.57 | 97,235 |
| 2026-03-09 | €8.00 | €8.34 | €7.87 | €8.32 | 243,770 |
| 2026-03-06 | €8.40 | €8.52 | €8.16 | €8.32 | 202,689 |
| 2026-03-05 | €8.71 | €8.77 | €8.40 | €8.49 | 140,198 |
| 2026-03-04 | €8.57 | €8.71 | €8.31 | €8.67 | 353,970 |
| 2026-03-03 | €9.27 | €9.27 | €8.60 | €8.75 | 323,121 |
| 2026-03-02 | €8.92 | €9.28 | €8.86 | €9.21 | 206,477 |
| 2026-02-27 | €9.29 | €9.55 | €9.21 | €9.31 | 223,771 |
| 2026-02-26 | €9.15 | €9.22 | €9.04 | €9.15 | 51,318 |
| 2026-02-25 | €9.18 | €9.24 | €9.06 | €9.19 | 46,404 |
| 2026-02-24 | €9.06 | €9.15 | €8.93 | €9.09 | 68,000 |
| 2026-02-23 | €9.29 | €9.29 | €9.00 | €9.07 | 51,431 |
| 2026-02-20 | €9.27 | €9.34 | €9.15 | €9.21 | 38,573 |
| 2026-02-19 | €9.24 | €9.26 | €9.05 | €9.26 | 115,039 |
| 2026-02-18 | €8.92 | €9.24 | €8.90 | €9.22 | 243,073 |
| 2026-02-17 | €8.93 | €8.93 | €8.72 | €8.92 | 45,904 |
| 2026-02-16 | €8.93 | €8.99 | €8.78 | €8.89 | 26,014 |
| 2026-02-13 | €8.82 | €9.00 | €8.73 | €8.89 | 90,490 |
| 2026-02-12 | €8.97 | €9.00 | €8.82 | €8.89 | 148,641 |
| 2026-02-11 | €8.84 | €9.00 | €8.81 | €8.96 | 121,380 |
| 2026-02-10 | €8.81 | €8.90 | €8.72 | €8.84 | 42,272 |
| 2026-02-09 | €8.62 | €8.84 | €8.51 | €8.84 | 121,507 |
| 2026-02-06 | €8.47 | €8.59 | €8.47 | €8.52 | 36,116 |
| 2026-02-05 | €8.51 | €8.58 | €8.36 | €8.50 | 83,629 |
| 2026-02-04 | €8.59 | €8.70 | €8.42 | €8.45 | 96,001 |
| 2026-02-03 | €8.36 | €8.59 | €8.29 | €8.59 | 103,557 |
| 2026-02-02 | €8.28 | €8.43 | €8.09 | €8.28 | 129,411 |
| 2026-01-30 | €8.15 | €8.30 | €8.11 | €8.29 | 78,812 |
| 2026-01-29 | €8.27 | €8.27 | €8.00 | €8.08 | 39,169 |
| 2026-01-28 | €8.25 | €8.29 | €8.15 | €8.19 | 38,497 |
| 2026-01-27 | €8.18 | €8.26 | €8.14 | €8.24 | 95,210 |
| 2026-01-26 | €8.18 | €8.18 | €8.02 | €8.11 | 29,700 |
| 2026-01-23 | €8.00 | €8.19 | €7.97 | €8.18 | 80,225 |
| 2026-01-22 | €7.94 | €8.02 | €7.90 | €8.00 | 169,177 |
| 2026-01-21 | €7.80 | €7.94 | €7.72 | €7.82 | 35,560 |
| 2026-01-20 | €7.90 | €7.92 | €7.76 | €7.86 | 54,921 |
| 2026-01-19 | €7.95 | €7.98 | €7.87 | €7.96 | 37,762 |
| 2026-01-16 | €8.00 | €8.00 | €7.94 | €8.00 | 103,328 |
| 2026-01-15 | €7.83 | €8.00 | €7.81 | €7.94 | 129,477 |
| 2026-01-14 | €7.84 | €7.94 | €7.80 | €7.88 | 47,739 |
| 2026-01-13 | €7.79 | €7.90 | €7.70 | €7.80 | 19,195 |
| 2026-01-12 | €7.90 | €7.90 | €7.58 | €7.83 | 52,548 |
| 2026-01-09 | €7.80 | €7.90 | €7.78 | €7.85 | 17,943 |
| 2026-01-08 | €7.86 | €7.96 | €7.61 | €7.79 | 39,524 |
| 2026-01-07 | €7.88 | €7.96 | €7.69 | €7.93 | 36,631 |
| 2026-01-06 | €7.86 | €7.88 | €7.76 | €7.85 | 24,340 |
| 2026-01-05 | €7.70 | €7.85 | €7.56 | €7.85 | 54,193 |
| 2026-01-02 | €7.63 | €7.68 | €7.50 | €7.68 | 42,958 |
| 2025-12-31 | €7.51 | €7.55 | €7.43 | €7.52 | 36,418 |
| 2025-12-30 | €7.45 | €7.60 | €7.41 | €7.58 | 61,476 |
| 2025-12-29 | €7.57 | €7.70 | €7.40 | €7.48 | 31,526 |
| 2025-12-24 | €7.73 | €7.73 | €7.59 | €7.63 | 4,183 |
| 2025-12-23 | €7.74 | €7.82 | €7.66 | €7.70 | 30,337 |
| 2025-12-22 | €7.65 | €7.73 | €7.60 | €7.73 | 55,197 |
| 2025-12-19 | €7.62 | €7.65 | €7.52 | €7.65 | 24,563 |
| 2025-12-18 | €7.42 | €7.55 | €7.42 | €7.55 | 21,197 |
| 2025-12-17 | €7.50 | €7.56 | €7.44 | €7.46 | 13,014 |
| 2025-12-16 | €7.68 | €7.70 | €7.44 | €7.52 | 48,426 |
| 2025-12-15 | €7.67 | €7.70 | €7.55 | €7.69 | 28,106 |
| 2025-12-12 | €7.45 | €7.63 | €7.44 | €7.60 | 54,299 |
| 2025-12-11 | €7.40 | €7.49 | €7.30 | €7.41 | 126,264 |
| 2025-12-10 | €7.58 | €7.58 | €7.34 | €7.40 | 37,757 |
| 2025-12-09 | €7.58 | €7.59 | €7.45 | €7.48 | 29,580 |
| 2025-12-08 | €7.67 | €7.67 | €7.52 | €7.56 | 10,352 |
| 2025-12-05 | €7.79 | €7.79 | €7.60 | €7.60 | 18,941 |
| 2025-12-04 | €7.67 | €7.75 | €7.60 | €7.68 | 47,649 |
| 2025-12-03 | €7.83 | €7.83 | €7.67 | €7.72 | 46,550 |
| 2025-12-02 | €7.62 | €7.83 | €7.62 | €7.76 | 92,745 |
| 2025-12-01 | €7.75 | €7.75 | €7.44 | €7.54 | 42,330 |
| 2025-11-28 | €7.66 | €7.72 | €7.60 | €7.68 | 28,651 |
| 2025-11-27 | €7.65 | €7.75 | €7.55 | €7.72 | 73,799 |
| 2025-11-26 | €7.40 | €7.65 | €7.40 | €7.64 | 95,189 |
| 2025-11-25 | €7.26 | €7.56 | €7.16 | €7.39 | 188,665 |
| 2025-11-24 | €7.16 | €7.24 | €7.06 | €7.23 | 43,754 |
| 2025-11-21 | €6.84 | €7.37 | €6.81 | €7.24 | 156,721 |
| 2025-11-20 | €7.08 | €7.08 | €6.94 | €6.94 | 33,842 |
| 2025-11-19 | €6.88 | €7.00 | €6.83 | €6.98 | 82,489 |
| 2025-11-18 | €7.10 | €7.13 | €6.86 | €6.98 | 47,278 |
| 2025-11-17 | €7.21 | €7.24 | €7.02 | €7.21 | 31,959 |
| 2025-11-14 | €7.20 | €7.21 | €7.01 | €7.16 | 38,887 |
| 2025-11-13 | €7.20 | €7.34 | €7.19 | €7.23 | 62,754 |
| 2025-11-12 | €7.19 | €7.27 | €7.15 | €7.20 | 36,354 |
| 2025-11-11 | €7.16 | €7.17 | €7.09 | €7.14 | 21,860 |
| 2025-11-10 | €7.03 | €7.19 | €7.03 | €7.15 | 35,248 |
| 2025-11-07 | €7.14 | €7.21 | €6.96 | €7.00 | 63,204 |
| 2025-11-06 | €7.26 | €7.27 | €7.14 | €7.15 | 46,292 |
| 2025-11-05 | €6.94 | €7.34 | €6.91 | €7.24 | 118,703 |
| 2025-11-04 | €6.92 | €6.96 | €6.80 | €6.91 | 48,788 |
| 2025-11-03 | €7.01 | €7.08 | €6.97 | €6.98 | 27,451 |
| 2025-10-31 | €7.08 | €7.08 | €6.90 | €7.02 | 43,589 |
| 2025-10-30 | €6.96 | €7.07 | €6.92 | €7.00 | 57,156 |
| 2025-10-29 | €7.28 | €7.28 | €6.95 | €7.00 | 104,891 |
| 2025-10-28 | €7.30 | €7.32 | €7.22 | €7.26 | 29,165 |
| 2025-10-27 | €7.24 | €7.33 | €7.24 | €7.26 | 36,028 |
| 2025-10-24 | €7.21 | €7.32 | €7.16 | €7.30 | 58,793 |
| 2025-10-23 | €6.99 | €7.20 | €6.98 | €7.19 | 49,057 |
| 2025-10-22 | €7.09 | €7.19 | €7.01 | €7.03 | 127,209 |
| 2025-10-21 | €7.24 | €7.27 | €7.10 | €7.11 | 36,262 |
| 2025-10-20 | €7.06 | €7.22 | €7.01 | €7.17 | 75,111 |
| 2025-10-17 | €7.08 | €7.12 | €6.92 | €7.01 | 72,712 |
| 2025-10-16 | €7.28 | €7.28 | €7.05 | €7.17 | 43,175 |
| 2025-10-15 | €7.28 | €7.38 | €7.15 | €7.22 | 88,609 |
| 2025-10-14 | €7.11 | €7.35 | €7.03 | €7.35 | 161,605 |
| 2025-10-13 | €6.94 | €7.15 | €6.94 | €7.12 | 86,804 |
| 2025-10-10 | €6.92 | €7.07 | €6.86 | €6.99 | 117,634 |
| 2025-10-09 | €6.90 | €6.98 | €6.84 | €6.88 | 80,316 |