HBX Group International plc (HBX) Price History
Daily open, high, low, close and volume for HBX Group International plc (HBX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.21 | €7.53 | €7.21 | €7.41 | 181,677 |
| 2026-10-08 | €7.45 | €7.50 | €7.37 | €7.40 | 189,021 |
| 2026-10-07 | €7.45 | €7.61 | €7.40 | €7.52 | 115,513 |
| 2026-10-06 | €7.60 | €7.62 | €7.43 | €7.49 | 154,075 |
| 2026-10-05 | €7.59 | €7.61 | €7.47 | €7.48 | 163,957 |
| 2026-10-02 | €7.40 | €7.58 | €7.40 | €7.51 | 214,847 |
| 2026-10-01 | €7.36 | €7.44 | €7.21 | €7.40 | 228,984 |
| 2026-09-30 | €7.44 | €7.62 | €7.36 | €7.38 | 486,101 |
| 2026-09-29 | €7.31 | €7.47 | €7.22 | €7.43 | 507,710 |
| 2026-09-28 | €7.25 | €7.45 | €7.22 | €7.34 | 618,031 |
| 2026-09-25 | €7.05 | €7.27 | €7.05 | €7.24 | 290,257 |
| 2026-09-24 | €7.20 | €7.20 | €7.03 | €7.09 | 159,615 |
| 2026-09-23 | €7.32 | €7.32 | €7.05 | €7.10 | 269,485 |
| 2026-09-22 | €7.26 | €7.37 | €7.18 | €7.18 | 229,016 |
| 2026-09-21 | €7.18 | €7.33 | €7.06 | €7.26 | 295,884 |
| 2026-09-18 | €7.16 | €7.16 | €7.02 | €7.04 | 715,076 |
| 2026-09-17 | €7.18 | €7.21 | €7.10 | €7.11 | 169,677 |
| 2026-09-16 | €7.10 | €7.18 | €7.01 | €7.08 | 222,695 |
| 2026-09-15 | €7.15 | €7.15 | €7.03 | €7.11 | 334,982 |
| 2026-09-14 | €7.14 | €7.24 | €7.05 | €7.12 | 261,014 |
| 2026-09-11 | €7.20 | €7.22 | €7.14 | €7.18 | 163,506 |
| 2026-09-10 | €7.28 | €7.28 | €7.18 | €7.18 | 149,947 |
| 2026-09-09 | €7.18 | €7.26 | €7.10 | €7.22 | 196,140 |
| 2026-09-08 | €7.30 | €7.38 | €7.24 | €7.30 | 247,562 |
| 2026-09-07 | €7.40 | €7.45 | €7.30 | €7.32 | 284,318 |
| 2026-09-04 | €7.45 | €7.55 | €7.40 | €7.44 | 162,957 |
| 2026-09-03 | €7.52 | €7.53 | €7.28 | €7.42 | 189,986 |
| 2026-09-02 | €7.38 | €7.38 | €7.28 | €7.30 | 269,407 |
| 2026-09-01 | €7.52 | €7.53 | €7.30 | €7.44 | 220,271 |
| 2026-08-31 | €7.72 | €7.72 | €7.49 | €7.58 | 540,762 |
| 2026-08-28 | €7.71 | €7.82 | €7.71 | €7.74 | 151,926 |
| 2026-08-27 | €7.74 | €7.81 | €7.71 | €7.76 | 121,289 |
| 2026-08-26 | €7.70 | €7.84 | €7.70 | €7.74 | 462,349 |
| 2026-08-25 | €7.68 | €7.82 | €7.68 | €7.70 | 685,157 |
| 2026-08-24 | €7.76 | €7.80 | €7.70 | €7.74 | 332,440 |
| 2026-08-21 | €7.71 | €7.83 | €7.71 | €7.75 | 106,475 |
| 2026-08-20 | €7.70 | €7.83 | €7.70 | €7.78 | 111,548 |
| 2026-08-19 | €7.68 | €7.81 | €7.64 | €7.78 | 151,234 |
| 2026-08-18 | €7.82 | €7.85 | €7.65 | €7.76 | 289,706 |
| 2026-08-17 | €7.94 | €7.99 | €7.82 | €7.89 | 111,923 |
| 2026-08-14 | €7.88 | €8.01 | €7.86 | €7.88 | 229,363 |
| 2026-08-13 | €7.86 | €7.91 | €7.77 | €7.83 | 116,142 |
| 2026-08-12 | €7.88 | €7.88 | €7.75 | €7.82 | 91,455 |
| 2026-08-11 | €7.78 | €7.86 | €7.76 | €7.80 | 116,074 |
| 2026-08-10 | €7.90 | €7.90 | €7.74 | €7.86 | 190,814 |
| 2026-08-07 | €7.84 | €7.94 | €7.80 | €7.87 | 138,546 |
| 2026-08-06 | €7.90 | €7.97 | €7.75 | €7.84 | 204,831 |
| 2026-08-05 | €7.83 | €7.99 | €7.74 | €7.88 | 329,339 |
| 2026-08-04 | €7.69 | €7.81 | €7.53 | €7.76 | 213,049 |
| 2026-08-03 | €7.80 | €7.95 | €7.62 | €7.68 | 309,588 |
| 2026-07-31 | €7.76 | €7.86 | €7.66 | €7.72 | 206,729 |
| 2026-07-30 | €7.49 | €8.08 | €7.45 | €7.83 | 1,122,878 |
| 2026-07-29 | €7.64 | €7.70 | €7.34 | €7.55 | 490,061 |
| 2026-07-28 | €7.55 | €7.69 | €7.55 | €7.61 | 307,671 |
| 2026-07-27 | €7.49 | €7.71 | €7.49 | €7.55 | 691,692 |
| 2026-07-24 | €7.34 | €7.43 | €7.25 | €7.37 | 205,442 |
| 2026-07-23 | €7.49 | €7.49 | €7.23 | €7.30 | 186,708 |
| 2026-07-22 | €7.47 | €7.48 | €7.35 | €7.36 | 146,001 |
| 2026-07-21 | €7.52 | €7.52 | €7.40 | €7.45 | 91,638 |
| 2026-07-20 | €7.45 | €7.53 | €7.36 | €7.49 | 157,407 |
| 2026-07-17 | €7.42 | €7.47 | €7.30 | €7.43 | 144,486 |
| 2026-07-16 | €7.44 | €7.44 | €7.32 | €7.41 | 200,751 |
| 2026-07-15 | €7.30 | €7.39 | €7.16 | €7.39 | 190,514 |
| 2026-07-14 | €7.55 | €7.55 | €7.23 | €7.41 | 272,888 |
| 2026-07-13 | €7.50 | €7.59 | €7.45 | €7.51 | 138,776 |
| 2026-07-10 | €7.50 | €7.62 | €7.40 | €7.55 | 306,572 |
| 2026-07-09 | €7.45 | €7.53 | €7.32 | €7.45 | 270,804 |
| 2026-07-08 | €7.59 | €7.67 | €7.25 | €7.34 | 568,470 |
| 2026-07-07 | €7.08 | €7.59 | €7.08 | €7.52 | 877,546 |
| 2026-07-06 | €7.10 | €7.15 | €7.03 | €7.07 | 195,803 |
| 2026-07-03 | €7.08 | €7.10 | €6.97 | €7.03 | 221,745 |
| 2026-07-02 | €7.00 | €7.13 | €6.97 | €7.01 | 267,692 |
| 2026-07-01 | €6.69 | €6.99 | €6.69 | €6.93 | 312,242 |
| 2026-06-30 | €6.83 | €6.95 | €6.72 | €6.78 | 310,019 |
| 2026-06-29 | €6.70 | €6.86 | €6.68 | €6.75 | 251,867 |
| 2026-06-26 | €6.76 | €6.80 | €6.63 | €6.67 | 672,924 |
| 2026-06-25 | €6.91 | €6.95 | €6.76 | €6.80 | 324,517 |
| 2026-06-24 | €6.88 | €6.92 | €6.72 | €6.91 | 382,327 |
| 2026-06-23 | €6.93 | €6.93 | €6.80 | €6.82 | 331,169 |
| 2026-06-22 | €7.03 | €7.09 | €6.93 | €6.96 | 335,531 |
| 2026-06-19 | €7.14 | €7.14 | €7.03 | €7.07 | 288,679 |
| 2026-06-18 | €7.12 | €7.14 | €7.05 | €7.11 | 216,716 |
| 2026-06-17 | €7.13 | €7.14 | €7.01 | €7.11 | 212,530 |
| 2026-06-16 | €7.12 | €7.15 | €7.03 | €7.06 | 203,342 |
| 2026-06-15 | €7.11 | €7.19 | €7.02 | €7.05 | 457,248 |
| 2026-06-12 | €6.80 | €6.94 | €6.74 | €6.89 | 427,374 |
| 2026-06-11 | €6.68 | €6.75 | €6.61 | €6.61 | 361,516 |
| 2026-06-10 | €6.99 | €7.01 | €6.74 | €6.74 | 380,862 |
| 2026-06-09 | €7.00 | €7.09 | €6.90 | €6.91 | 352,965 |
| 2026-06-08 | €6.94 | €7.04 | €6.87 | €7.00 | 352,688 |
| 2026-06-05 | €7.13 | €7.24 | €7.08 | €7.09 | 242,365 |
| 2026-06-04 | €7.12 | €7.19 | €7.03 | €7.11 | 270,943 |
| 2026-06-03 | €7.17 | €7.19 | €6.94 | €7.01 | 284,928 |
| 2026-06-02 | €7.19 | €7.34 | €7.16 | €7.17 | 429,726 |
| 2026-06-01 | €7.16 | €7.30 | €6.97 | €7.09 | 485,728 |
| 2026-05-29 | €6.96 | €7.17 | €6.94 | €7.13 | 852,989 |
| 2026-05-28 | €6.82 | €6.97 | €6.82 | €6.88 | 383,718 |
| 2026-05-27 | €6.68 | €6.88 | €6.68 | €6.82 | 316,120 |
| 2026-05-26 | €6.76 | €6.80 | €6.66 | €6.66 | 549,179 |
| 2026-05-25 | €6.42 | €6.82 | €6.42 | €6.74 | 417,489 |
| 2026-05-22 | €6.49 | €6.59 | €6.28 | €6.32 | 324,954 |
| 2026-05-21 | €6.36 | €6.47 | €6.30 | €6.37 | 412,088 |
| 2026-05-20 | €6.18 | €6.36 | €6.11 | €6.25 | 421,510 |
| 2026-05-19 | €6.12 | €6.32 | €6.07 | €6.20 | 362,237 |
| 2026-05-18 | €6.10 | €6.14 | €5.94 | €6.07 | 1,001,221 |
| 2026-05-15 | €6.28 | €6.30 | €6.03 | €6.14 | 867,486 |
| 2026-05-14 | €6.47 | €6.53 | €6.28 | €6.30 | 661,278 |
| 2026-05-13 | €6.54 | €6.63 | €6.26 | €6.48 | 960,452 |
| 2026-05-12 | €6.63 | €6.63 | €6.41 | €6.55 | 527,523 |
| 2026-05-11 | €6.65 | €6.68 | €6.47 | €6.48 | 609,515 |
| 2026-05-08 | €6.70 | €6.78 | €6.57 | €6.63 | 422,278 |
| 2026-05-07 | €6.81 | €6.83 | €6.62 | €6.70 | 312,265 |
| 2026-05-06 | €6.67 | €6.92 | €6.57 | €6.74 | 420,341 |
| 2026-05-05 | €6.70 | €6.88 | €6.53 | €6.67 | 643,059 |
| 2026-05-04 | €7.03 | €7.10 | €6.73 | €6.78 | 466,742 |
| 2026-04-30 | €6.81 | €7.06 | €6.79 | €6.96 | 259,655 |
| 2026-04-29 | €6.98 | €6.99 | €6.82 | €6.90 | 343,172 |
| 2026-04-28 | €6.84 | €7.20 | €6.82 | €6.97 | 825,439 |
| 2026-04-27 | €6.64 | €6.68 | €6.53 | €6.57 | 545,784 |
| 2026-04-24 | €6.61 | €6.69 | €6.55 | €6.59 | 411,306 |
| 2026-04-23 | €6.76 | €6.76 | €6.63 | €6.71 | 303,059 |
| 2026-04-22 | €7.11 | €7.11 | €6.73 | €6.79 | 398,094 |
| 2026-04-21 | €7.12 | €7.12 | €6.97 | €7.03 | 321,187 |
| 2026-04-20 | €6.85 | €7.09 | €6.85 | €7.00 | 333,939 |
| 2026-04-17 | €7.00 | €7.11 | €6.82 | €7.05 | 417,177 |
| 2026-04-16 | €6.90 | €7.24 | €6.84 | €7.05 | 690,119 |
| 2026-04-15 | €6.79 | €6.87 | €6.67 | €6.83 | 461,711 |
| 2026-04-14 | €6.86 | €6.89 | €6.69 | €6.74 | 358,225 |
| 2026-04-13 | €6.72 | €6.80 | €6.61 | €6.76 | 229,582 |
| 2026-04-10 | €6.64 | €6.84 | €6.64 | €6.76 | 206,762 |
| 2026-04-09 | €6.91 | €6.91 | €6.61 | €6.69 | 304,523 |
| 2026-04-08 | €7.05 | €7.10 | €6.87 | €6.87 | 503,719 |
| 2026-04-07 | €6.70 | €6.91 | €6.59 | €6.61 | 349,549 |
| 2026-04-02 | €6.55 | €6.73 | €6.43 | €6.68 | 257,371 |
| 2026-04-01 | €6.72 | €6.72 | €6.50 | €6.58 | 341,295 |
| 2026-03-31 | €6.34 | €6.52 | €6.34 | €6.42 | 270,329 |
| 2026-03-30 | €6.56 | €6.57 | €6.25 | €6.34 | 390,939 |
| 2026-03-27 | €6.38 | €6.66 | €6.31 | €6.42 | 538,264 |
| 2026-03-26 | €6.37 | €6.53 | €6.17 | €6.33 | 704,453 |
| 2026-03-25 | €6.28 | €6.48 | €6.24 | €6.34 | 256,208 |
| 2026-03-24 | €6.20 | €6.27 | €6.17 | €6.21 | 352,459 |
| 2026-03-23 | €6.01 | €6.36 | €5.88 | €6.19 | 462,233 |
| 2026-03-20 | €6.12 | €6.20 | €6.02 | €6.07 | 546,689 |
| 2026-03-19 | €6.29 | €6.33 | €6.05 | €6.11 | 719,753 |
| 2026-03-18 | €6.41 | €6.50 | €6.29 | €6.39 | 336,869 |
| 2026-03-17 | €6.38 | €6.47 | €6.32 | €6.34 | 433,465 |
| 2026-03-16 | €6.57 | €6.57 | €6.29 | €6.41 | 349,254 |
| 2026-03-13 | €6.46 | €6.54 | €6.40 | €6.45 | 194,579 |
| 2026-03-12 | €6.56 | €6.60 | €6.40 | €6.47 | 587,597 |
| 2026-03-11 | €6.85 | €6.85 | €6.57 | €6.66 | 302,893 |
| 2026-03-10 | €6.82 | €6.88 | €6.69 | €6.73 | 389,303 |
| 2026-03-09 | €6.50 | €6.70 | €6.47 | €6.62 | 512,477 |
| 2026-03-06 | €6.90 | €6.99 | €6.75 | €6.79 | 342,527 |
| 2026-03-05 | €6.80 | €7.00 | €6.65 | €6.80 | 470,448 |
| 2026-03-04 | €6.47 | €6.97 | €6.00 | €6.81 | 2,288,583 |
| 2026-03-03 | €6.75 | €6.85 | €6.48 | €6.52 | 1,130,627 |
| 2026-03-02 | €6.80 | €7.00 | €6.61 | €6.89 | 1,231,153 |
| 2026-02-27 | €7.42 | €7.42 | €7.10 | €7.24 | 639,001 |
| 2026-02-26 | €7.15 | €7.42 | €7.09 | €7.32 | 1,228,999 |
| 2026-02-25 | €7.27 | €7.27 | €7.06 | €7.17 | 408,055 |
| 2026-02-24 | €7.35 | €7.37 | €7.17 | €7.23 | 637,237 |
| 2026-02-23 | €7.52 | €7.56 | €7.33 | €7.34 | 290,809 |
| 2026-02-20 | €7.57 | €7.69 | €7.51 | €7.60 | 330,195 |
| 2026-02-19 | €7.53 | €7.68 | €7.47 | €7.51 | 513,977 |
| 2026-02-18 | €7.90 | €7.92 | €7.57 | €7.63 | 493,590 |
| 2026-02-17 | €7.72 | €7.95 | €7.72 | €7.82 | 507,354 |
| 2026-02-16 | €7.93 | €7.95 | €7.69 | €7.74 | 318,364 |
| 2026-02-13 | €7.85 | €8.18 | €7.84 | €7.85 | 685,087 |
| 2026-02-12 | €7.52 | €7.88 | €7.47 | €7.75 | 466,329 |
| 2026-02-11 | €7.55 | €7.56 | €7.35 | €7.45 | 869,999 |
| 2026-02-10 | €7.49 | €7.65 | €7.45 | €7.58 | 1,055,850 |
| 2026-02-09 | €7.54 | €7.63 | €7.39 | €7.49 | 399,475 |
| 2026-02-06 | €7.80 | €7.80 | €7.53 | €7.60 | 346,699 |
| 2026-02-05 | €7.80 | €7.88 | €7.63 | €7.76 | 458,089 |
| 2026-02-04 | €7.65 | €7.76 | €7.46 | €7.73 | 317,938 |
| 2026-02-03 | €7.85 | €7.89 | €7.64 | €7.76 | 289,677 |
| 2026-02-02 | €7.75 | €7.83 | €7.62 | €7.81 | 167,266 |
| 2026-01-30 | €7.73 | €7.86 | €7.72 | €7.82 | 194,828 |
| 2026-01-29 | €7.95 | €8.00 | €7.66 | €7.84 | 434,294 |
| 2026-01-28 | €8.21 | €8.21 | €7.83 | €7.91 | 634,148 |
| 2026-01-27 | €8.35 | €8.35 | €8.08 | €8.14 | 320,290 |
| 2026-01-26 | €8.51 | €8.53 | €8.14 | €8.26 | 479,247 |
| 2026-01-23 | €8.51 | €8.60 | €8.31 | €8.54 | 456,192 |
| 2026-01-22 | €8.26 | €8.54 | €8.12 | €8.54 | 238,491 |
| 2026-01-21 | €8.37 | €8.38 | €8.06 | €8.12 | 302,779 |
| 2026-01-20 | €8.39 | €8.51 | €8.24 | €8.37 | 356,214 |
| 2026-01-19 | €8.57 | €8.65 | €8.39 | €8.46 | 400,454 |
| 2026-01-16 | €8.45 | €8.84 | €8.41 | €8.60 | 851,457 |
| 2026-01-15 | €8.12 | €8.14 | €7.83 | €8.06 | 243,721 |
| 2026-01-14 | €8.19 | €8.29 | €8.06 | €8.17 | 413,176 |
| 2026-01-13 | €8.37 | €8.38 | €8.01 | €8.19 | 231,781 |
| 2026-01-12 | €8.20 | €8.32 | €7.87 | €8.21 | 517,273 |
| 2026-01-09 | €8.00 | €8.23 | €7.92 | €8.09 | 254,314 |
| 2026-01-08 | €7.83 | €7.98 | €7.72 | €7.90 | 170,027 |
| 2026-01-07 | €7.74 | €7.84 | €7.66 | €7.75 | 424,890 |
| 2026-01-06 | €7.51 | €7.72 | €7.35 | €7.72 | 179,570 |
| 2026-01-05 | €7.50 | €7.59 | €7.35 | €7.48 | 219,781 |
| 2026-01-02 | €7.50 | €7.75 | €7.37 | €7.45 | 382,329 |
| 2025-12-31 | €7.28 | €7.50 | €7.28 | €7.50 | 231,248 |
| 2025-12-30 | €7.21 | €7.41 | €7.18 | €7.34 | 269,087 |
| 2025-12-29 | €7.32 | €7.36 | €7.21 | €7.21 | 234,375 |
| 2025-12-24 | €7.25 | €7.38 | €7.18 | €7.33 | 80,713 |
| 2025-12-23 | €7.10 | €7.44 | €7.10 | €7.26 | 189,409 |
| 2025-12-22 | €7.35 | €7.38 | €7.10 | €7.21 | 257,012 |
| 2025-12-19 | €7.25 | €7.37 | €7.13 | €7.27 | 946,983 |
| 2025-12-18 | €7.32 | €7.45 | €7.22 | €7.28 | 174,368 |
| 2025-12-17 | €7.46 | €7.46 | €7.25 | €7.41 | 258,006 |
| 2025-12-16 | €7.04 | €7.46 | €7.04 | €7.46 | 469,476 |
| 2025-12-15 | €7.22 | €7.22 | €6.95 | €7.10 | 241,040 |
| 2025-12-12 | €6.95 | €7.19 | €6.95 | €7.19 | 377,660 |
| 2025-12-11 | €6.90 | €6.97 | €6.80 | €6.91 | 315,960 |
| 2025-12-10 | €6.76 | €6.90 | €6.56 | €6.88 | 404,918 |
| 2025-12-09 | €6.32 | €6.78 | €6.24 | €6.70 | 446,376 |
| 2025-12-08 | €6.32 | €6.47 | €6.22 | €6.34 | 149,655 |
| 2025-12-05 | €6.15 | €6.35 | €6.14 | €6.32 | 171,265 |
| 2025-12-04 | €6.26 | €6.36 | €6.12 | €6.15 | 136,070 |
| 2025-12-03 | €6.05 | €6.28 | €5.95 | €6.26 | 491,390 |
| 2025-12-02 | €6.28 | €6.28 | €6.01 | €6.02 | 379,909 |
| 2025-12-01 | €6.14 | €6.32 | €6.13 | €6.32 | 232,807 |
| 2025-11-28 | €6.28 | €6.42 | €6.09 | €6.22 | 278,988 |
| 2025-11-27 | €5.87 | €6.23 | €5.85 | €6.17 | 479,372 |
| 2025-11-26 | €6.24 | €6.43 | €5.62 | €5.85 | 1,380,034 |
| 2025-11-25 | €6.49 | €6.67 | €6.00 | €6.65 | 378,034 |
| 2025-11-24 | €6.29 | €6.65 | €6.25 | €6.47 | 300,006 |
| 2025-11-21 | €6.11 | €6.20 | €5.92 | €6.19 | 142,451 |
| 2025-11-20 | €6.10 | €6.22 | €5.76 | €6.07 | 511,462 |
| 2025-11-19 | €6.44 | €6.44 | €6.03 | €6.07 | 355,168 |
| 2025-11-18 | €6.75 | €6.77 | €6.31 | €6.44 | 427,934 |
| 2025-11-17 | €7.04 | €7.09 | €6.80 | €6.85 | 167,049 |
| 2025-11-14 | €7.12 | €7.25 | €6.86 | €7.02 | 306,289 |
| 2025-11-13 | €6.90 | €7.27 | €6.85 | €7.12 | 413,752 |
| 2025-11-12 | €6.68 | €6.90 | €6.53 | €6.84 | 249,908 |
| 2025-11-11 | €6.74 | €6.74 | €6.45 | €6.59 | 194,421 |
| 2025-11-10 | €6.38 | €6.61 | €6.36 | €6.57 | 198,186 |
| 2025-11-07 | €6.49 | €6.54 | €6.28 | €6.29 | 238,561 |
| 2025-11-06 | €6.65 | €6.72 | €6.50 | €6.50 | 231,501 |
| 2025-11-05 | €6.88 | €6.89 | €6.62 | €6.67 | 231,623 |
| 2025-11-04 | €6.92 | €7.04 | €6.83 | €6.92 | 324,903 |
| 2025-11-03 | €7.10 | €7.10 | €6.95 | €6.95 | 162,156 |
| 2025-10-31 | €7.05 | €7.15 | €7.01 | €7.07 | 226,489 |
| 2025-10-30 | €7.16 | €7.32 | €7.02 | €7.05 | 219,196 |
| 2025-10-29 | €7.37 | €7.38 | €7.10 | €7.10 | 185,517 |
| 2025-10-28 | €7.55 | €7.58 | €7.35 | €7.35 | 181,050 |
| 2025-10-27 | €7.49 | €7.60 | €7.41 | €7.52 | 161,333 |
| 2025-10-24 | €7.49 | €7.49 | €7.32 | €7.47 | 116,616 |
| 2025-10-23 | €7.33 | €7.48 | €7.26 | €7.42 | 182,898 |
| 2025-10-22 | €7.32 | €7.50 | €7.18 | €7.37 | 201,256 |
| 2025-10-21 | €7.39 | €7.50 | €7.25 | €7.30 | 374,170 |
| 2025-10-20 | €7.16 | €7.39 | €7.05 | €7.29 | 399,035 |
| 2025-10-17 | €6.83 | €7.00 | €6.70 | €6.93 | 191,481 |
| 2025-10-16 | €6.85 | €6.95 | €6.77 | €6.89 | 183,400 |
| 2025-10-15 | €6.92 | €6.98 | €6.82 | €6.84 | 270,792 |
| 2025-10-14 | €7.06 | €7.06 | €6.71 | €6.82 | 350,956 |
| 2025-10-13 | €6.92 | €7.10 | €6.92 | €7.00 | 188,316 |
| 2025-10-10 | €7.28 | €7.33 | €6.92 | €6.92 | 407,799 |
| 2025-10-09 | €7.44 | €7.48 | €7.17 | €7.27 | 357,825 |