Holaluz-Clidom, S.A. (HLZ) Price History
Daily open, high, low, close and volume for Holaluz-Clidom, S.A. (HLZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6120 | €0.6120 | €0.6000 | €0.6000 | 10,634 |
| 2026-10-08 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 335 |
| 2026-10-07 | €0.6000 | €0.6100 | €0.6000 | €0.6100 | 1,906 |
| 2026-10-06 | €0.6020 | €0.6020 | €0.5800 | €0.5960 | 9,300 |
| 2026-10-05 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 1,352 |
| 2026-10-02 | €0.6000 | €0.6180 | €0.6000 | €0.6000 | 6,275 |
| 2026-10-01 | €0.7100 | €0.7100 | €0.5800 | €0.6000 | 48,900 |
| 2026-09-30 | €0.7100 | €0.7100 | €0.7000 | €0.7100 | 5,244 |
| 2026-09-29 | €0.7000 | €0.7160 | €0.7000 | €0.7000 | 1,500 |
| 2026-09-28 | €0.7000 | €0.7400 | €0.7000 | €0.7000 | 4,134 |
| 2026-09-25 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 900 |
| 2026-09-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 2,706 |
| 2026-09-23 | €0.7480 | €0.7500 | €0.7000 | €0.7000 | 23,364 |
| 2026-09-22 | €0.7300 | €0.7480 | €0.7300 | €0.7300 | 896 |
| 2026-09-21 | €0.7300 | €0.7500 | €0.7300 | €0.7300 | 16,867 |
| 2026-09-18 | €0.7380 | €0.7500 | €0.7300 | €0.7300 | 18,002 |
| 2026-09-17 | €0.7400 | €0.7400 | €0.7200 | €0.7200 | 3,500 |
| 2026-09-16 | €0.7500 | €0.7500 | €0.7340 | €0.7360 | 6,068 |
| 2026-09-15 | €0.8080 | €0.8080 | €0.7500 | €0.7500 | 19,261 |
| 2026-09-14 | €0.8400 | €0.8400 | €0.7560 | €0.7900 | 16,148 |
| 2026-09-11 | €0.8240 | €0.8400 | €0.8240 | €0.8400 | 2,310 |
| 2026-09-10 | €0.7500 | €0.8240 | €0.7500 | €0.8240 | 33,203 |
| 2026-09-09 | €0.8300 | €0.8300 | €0.8220 | €0.8220 | 9,252 |
| 2026-09-08 | €0.8300 | €0.8480 | €0.8300 | €0.8300 | 7,338 |
| 2026-09-07 | €0.8500 | €0.8700 | €0.8500 | €0.8600 | 1,427 |
| 2026-09-04 | €0.8500 | €0.8700 | €0.8500 | €0.8500 | 2,006 |
| 2026-09-03 | €0.8500 | €0.8700 | €0.8500 | €0.8500 | 4,003 |
| 2026-09-02 | €0.8600 | €0.8600 | €0.8300 | €0.8500 | 10,699 |
| 2026-09-01 | €0.9740 | €0.9740 | €0.8300 | €0.8800 | 108,637 |
| 2026-08-31 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-28 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-27 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-26 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-25 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-24 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-21 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-20 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-19 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-18 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-17 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-14 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-13 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-12 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-11 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-10 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-07 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-06 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-05 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-04 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-03 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-31 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-30 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-29 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-28 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-27 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-24 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-23 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-22 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-21 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-20 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-07-17 | €0.8200 | €0.8200 | €0.8200 | €0.8260 | 240 |
| 2026-07-16 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 229 |
| 2026-07-15 | €0.8500 | €0.8500 | €0.8200 | €0.8260 | 4,037 |
| 2026-07-14 | €0.8500 | €0.8500 | €0.8400 | €0.8400 | 195 |
| 2026-07-13 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 1,500 |
| 2026-07-10 | €0.8500 | €0.8500 | €0.8200 | €0.8400 | 770 |
| 2026-07-09 | €0.8400 | €0.8500 | €0.8400 | €0.8400 | 1,100 |
| 2026-07-08 | €0.8200 | €0.8500 | €0.8200 | €0.8400 | 155 |
| 2026-07-07 | €0.8200 | €0.8500 | €0.8200 | €0.8400 | 114 |
| 2026-07-06 | €0.7860 | €0.8400 | €0.7860 | €0.8400 | 15,308 |
| 2026-07-03 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 168 |
| 2026-07-02 | €0.7720 | €0.8000 | €0.7720 | €0.8000 | 2,000 |
| 2026-07-01 | €0.7700 | €0.8200 | €0.7500 | €0.7700 | 16,350 |
| 2026-06-30 | €0.7900 | €0.7900 | €0.7700 | €0.7700 | 2,200 |
| 2026-06-29 | €0.7720 | €0.8000 | €0.7600 | €0.8000 | 4,232 |
| 2026-06-26 | €0.7600 | €0.7900 | €0.7600 | €0.7900 | 521 |
| 2026-06-25 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 120 |
| 2026-06-24 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-06-23 | €0.7600 | €0.7800 | €0.7600 | €0.7800 | 5,606 |
| 2026-06-22 | €0.7800 | €0.8000 | €0.7600 | €0.7800 | 11,490 |
| 2026-06-19 | €0.7800 | €0.8120 | €0.7800 | €0.7800 | 1,728 |
| 2026-06-18 | €0.8100 | €0.8100 | €0.8000 | €0.8100 | 680 |
| 2026-06-17 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 259 |
| 2026-06-16 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 558 |
| 2026-06-15 | €0.7800 | €0.8100 | €0.7800 | €0.7800 | 1,224 |
| 2026-06-12 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 791 |
| 2026-06-11 | €0.7800 | €0.8100 | €0.7800 | €0.8100 | 5,500 |
| 2026-06-10 | €0.7600 | €0.7900 | €0.7500 | €0.7900 | 5,870 |
| 2026-06-09 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 4,625 |
| 2026-06-08 | €0.8200 | €0.8200 | €0.7600 | €0.7800 | 33,026 |
| 2026-06-05 | €0.8400 | €0.8400 | €0.8200 | €0.8300 | 2,220 |
| 2026-06-04 | €0.8400 | €0.8400 | €0.8300 | €0.8400 | 3,108 |
| 2026-06-03 | €0.8400 | €0.8500 | €0.8400 | €0.8500 | 3,009 |
| 2026-06-02 | €0.8440 | €0.8540 | €0.8400 | €0.8400 | 2,250 |
| 2026-06-01 | €0.8400 | €0.8440 | €0.8400 | €0.8440 | 514 |
| 2026-05-29 | €0.8220 | €0.8420 | €0.8220 | €0.8400 | 7,820 |
| 2026-05-28 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 0 |
| 2026-05-27 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 1,615 |
| 2026-05-26 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 500 |
| 2026-05-25 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-05-22 | €0.8220 | €0.8220 | €0.8000 | €0.8200 | 4,000 |
| 2026-05-21 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 0 |
| 2026-05-20 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 1,210 |
| 2026-05-19 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-05-18 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 60 |
| 2026-05-15 | €0.8000 | €0.8200 | €0.8000 | €0.8200 | 733 |
| 2026-05-14 | €0.8000 | €0.8200 | €0.8000 | €0.8100 | 3,150 |
| 2026-05-13 | €0.8100 | €0.8100 | €0.7920 | €0.8000 | 14,120 |
| 2026-05-12 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 500 |
| 2026-05-11 | €0.8100 | €0.8300 | €0.8000 | €0.8100 | 9,800 |
| 2026-05-08 | €0.8300 | €0.8500 | €0.7900 | €0.8300 | 7,600 |
| 2026-05-07 | €0.8500 | €0.8500 | €0.8200 | €0.8200 | 3,940 |
| 2026-05-06 | €0.8400 | €0.8800 | €0.8200 | €0.8500 | 9,849 |
| 2026-05-05 | €0.8600 | €0.8900 | €0.8500 | €0.8500 | 6,800 |
| 2026-05-04 | €0.8700 | €0.8840 | €0.7900 | €0.8840 | 24,711 |
| 2026-04-30 | €0.8900 | €0.9200 | €0.8500 | €0.8700 | 14,060 |
| 2026-04-29 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 1,000 |
| 2026-04-28 | €0.8600 | €0.9300 | €0.8600 | €0.9200 | 34,320 |
| 2026-04-27 | €0.9200 | €0.9660 | €0.8020 | €0.8400 | 119,500 |
| 2026-04-24 | €0.8600 | €0.8880 | €0.7800 | €0.8780 | 26,985 |
| 2026-04-23 | €0.8780 | €0.8780 | €0.8780 | €0.8780 | 1,000 |
| 2026-04-22 | €0.9180 | €0.9180 | €0.8800 | €0.8800 | 18,118 |
| 2026-04-21 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 500 |
| 2026-04-20 | €0.8700 | €0.8700 | €0.8300 | €0.8700 | 6,952 |
| 2026-04-17 | €0.8280 | €0.9000 | €0.8280 | €0.8500 | 41,519 |
| 2026-04-16 | €0.7780 | €0.8000 | €0.7780 | €0.8000 | 6,064 |
| 2026-04-15 | €0.7800 | €0.7800 | €0.7500 | €0.7600 | 15,260 |
| 2026-04-14 | €0.7400 | €0.7600 | €0.7300 | €0.7600 | 9,240 |
| 2026-04-13 | €0.7700 | €0.7700 | €0.7500 | €0.7500 | 11,022 |
| 2026-04-10 | €0.7800 | €0.7800 | €0.7040 | €0.7800 | 23,621 |
| 2026-04-09 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 1,000 |
| 2026-04-08 | €0.8100 | €0.8100 | €0.7800 | €0.7800 | 8,792 |
| 2026-04-07 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 500 |
| 2026-04-02 | €0.8400 | €0.8500 | €0.8220 | €0.8220 | 2,490 |
| 2026-04-01 | €0.8700 | €0.8700 | €0.8200 | €0.8300 | 14,719 |
| 2026-03-31 | €0.8500 | €0.9200 | €0.8200 | €0.8740 | 57,023 |
| 2026-03-30 | €0.7980 | €0.8460 | €0.7980 | €0.8400 | 19,590 |
| 2026-03-27 | €0.7700 | €0.7980 | €0.7600 | €0.7980 | 6,159 |
| 2026-03-26 | €0.7420 | €0.7700 | €0.7420 | €0.7700 | 3,385 |
| 2026-03-25 | €0.7400 | €0.7420 | €0.7400 | €0.7420 | 503 |
| 2026-03-24 | €0.7200 | €0.7400 | €0.7200 | €0.7400 | 1,555 |
| 2026-03-23 | €0.7780 | €0.7780 | €0.7040 | €0.7400 | 11,134 |
| 2026-03-20 | €0.7980 | €0.7980 | €0.7780 | €0.7780 | 1,928 |
| 2026-03-19 | €0.7800 | €0.8080 | €0.7500 | €0.7700 | 7,204 |
| 2026-03-18 | €0.7800 | €0.7900 | €0.7800 | €0.7800 | 6,423 |
| 2026-03-17 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 2,500 |
| 2026-03-16 | €0.7800 | €0.8180 | €0.7800 | €0.7800 | 2,300 |
| 2026-03-13 | €0.8240 | €0.8240 | €0.7800 | €0.8000 | 7,000 |
| 2026-03-12 | €0.8240 | €0.8240 | €0.8000 | €0.8240 | 2,200 |
| 2026-03-11 | €0.8100 | €0.8100 | €0.8100 | €0.8180 | 19 |
| 2026-03-10 | €0.8000 | €0.8180 | €0.7800 | €0.8180 | 8,200 |
| 2026-03-09 | €0.7820 | €0.8000 | €0.7820 | €0.8000 | 3,135 |
| 2026-03-06 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 400 |
| 2026-03-05 | €0.7600 | €0.7800 | €0.7600 | €0.7800 | 4,398 |
| 2026-03-04 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 1,080 |
| 2026-03-03 | €0.7760 | €0.7760 | €0.7600 | €0.7600 | 7,991 |
| 2026-03-02 | €0.7700 | €0.7700 | €0.7600 | €0.7600 | 9,154 |
| 2026-02-27 | €0.7860 | €0.8460 | €0.7800 | €0.7800 | 37,869 |
| 2026-02-26 | €0.7800 | €0.7900 | €0.7600 | €0.7600 | 14,836 |
| 2026-02-25 | €0.8000 | €0.8000 | €0.7800 | €0.7900 | 213 |
| 2026-02-24 | €0.7800 | €0.7900 | €0.7700 | €0.7900 | 4,800 |
| 2026-02-23 | €0.7980 | €0.8000 | €0.7720 | €0.7800 | 8,210 |
| 2026-02-20 | €0.8000 | €0.8220 | €0.7540 | €0.7700 | 6,271 |
| 2026-02-19 | €0.8000 | €0.8060 | €0.8000 | €0.8060 | 552 |
| 2026-02-18 | €0.7980 | €0.8080 | €0.7700 | €0.8080 | 2,141 |
| 2026-02-17 | €0.7800 | €0.8080 | €0.7800 | €0.8000 | 497 |
| 2026-02-16 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 2,000 |
| 2026-02-13 | €0.7920 | €0.8080 | €0.7700 | €0.8060 | 7,685 |
| 2026-02-12 | €0.7960 | €0.7960 | €0.7940 | €0.7940 | 5,567 |
| 2026-02-11 | €0.7920 | €0.7960 | €0.7700 | €0.7960 | 6,100 |
| 2026-02-10 | €0.8200 | €0.8200 | €0.7900 | €0.7900 | 4,631 |
| 2026-02-09 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 2,400 |
| 2026-02-06 | €0.8200 | €0.8400 | €0.8200 | €0.8200 | 3,920 |
| 2026-02-05 | €0.8200 | €0.8600 | €0.8000 | €0.8400 | 12,248 |
| 2026-02-04 | €0.8600 | €0.8600 | €0.8000 | €0.8400 | 15,200 |
| 2026-02-03 | €0.8960 | €0.8960 | €0.8700 | €0.8700 | 1,958 |
| 2026-02-02 | €0.8700 | €0.8840 | €0.8700 | €0.8700 | 2,164 |
| 2026-01-30 | €0.8900 | €0.9020 | €0.8700 | €0.8700 | 9,950 |
| 2026-01-29 | €0.9120 | €0.9200 | €0.8700 | €0.9200 | 14,577 |
| 2026-01-28 | €0.9300 | €0.9300 | €0.9100 | €0.9100 | 2,820 |
| 2026-01-27 | €0.9240 | €0.9400 | €0.9000 | €0.9400 | 10,306 |
| 2026-01-26 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 594 |
| 2026-01-23 | €0.9300 | €0.9400 | €0.9300 | €0.9400 | 2,742 |
| 2026-01-22 | €0.9400 | €0.9520 | €0.9400 | €0.9520 | 2,300 |
| 2026-01-21 | €0.9640 | €0.9640 | €0.9100 | €0.9440 | 29,940 |
| 2026-01-20 | €0.9380 | €0.9640 | €0.9220 | €0.9640 | 3,625 |
| 2026-01-19 | €0.9440 | €0.9460 | €0.9200 | €0.9420 | 6,627 |
| 2026-01-16 | €0.9400 | €0.9680 | €0.9120 | €0.9680 | 6,944 |
| 2026-01-15 | €0.9720 | €0.9720 | €0.9500 | €0.9720 | 16,320 |
| 2026-01-14 | €0.9480 | €0.9480 | €0.9000 | €0.9320 | 8,875 |
| 2026-01-13 | €0.9400 | €0.9480 | €0.9240 | €0.9480 | 8,092 |
| 2026-01-12 | €0.9100 | €0.9500 | €0.8960 | €0.9400 | 10,904 |
| 2026-01-09 | €1.03 | €1.03 | €0.9200 | €0.9320 | 52,630 |
| 2026-01-08 | €0.8500 | €1.00 | €0.8380 | €1.00 | 173,493 |
| 2026-01-07 | €0.7700 | €0.7760 | €0.7560 | €0.7760 | 3,962 |
| 2026-01-06 | €0.7400 | €0.7900 | €0.7400 | €0.7680 | 28,256 |
| 2026-01-05 | €0.7300 | €0.7300 | €0.7080 | €0.7300 | 18,612 |
| 2026-01-02 | €0.7060 | €0.7260 | €0.7060 | €0.7260 | 19,886 |
| 2025-12-31 | €0.7200 | €0.7200 | €0.7000 | €0.7080 | 51,329 |
| 2025-12-30 | €0.7500 | €0.7500 | €0.7280 | €0.7280 | 16,996 |
| 2025-12-29 | €0.7500 | €0.7600 | €0.7480 | €0.7480 | 24,315 |
| 2025-12-24 | €0.7800 | €0.7820 | €0.7600 | €0.7660 | 1,774 |
| 2025-12-23 | €0.7520 | €0.7520 | €0.7520 | €0.7520 | 1,746 |
| 2025-12-22 | €0.7800 | €0.7820 | €0.7500 | €0.7620 | 3,667 |
| 2025-12-19 | €0.7600 | €0.8000 | €0.7480 | €0.7800 | 6,797 |
| 2025-12-18 | €0.7760 | €0.7760 | €0.7620 | €0.7760 | 5,377 |
| 2025-12-17 | €0.7300 | €0.7700 | €0.7300 | €0.7600 | 8,147 |
| 2025-12-16 | €0.7220 | €0.7560 | €0.7220 | €0.7540 | 8,746 |
| 2025-12-15 | €0.7800 | €0.7800 | €0.7380 | €0.7400 | 20,212 |
| 2025-12-12 | €0.7900 | €0.7980 | €0.7800 | €0.7800 | 2,231 |
| 2025-12-11 | €0.8000 | €0.8000 | €0.7400 | €0.7980 | 48,330 |
| 2025-12-10 | €0.8100 | €0.8100 | €0.8000 | €0.8100 | 1,056 |
| 2025-12-09 | €0.8400 | €0.8400 | €0.8000 | €0.8100 | 7,746 |
| 2025-12-08 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 841 |
| 2025-12-05 | €0.8600 | €0.8700 | €0.8600 | €0.8600 | 13,414 |
| 2025-12-04 | €0.8400 | €0.8740 | €0.8000 | €0.8740 | 34,794 |
| 2025-12-03 | €0.8200 | €0.8400 | €0.8200 | €0.8400 | 10,692 |
| 2025-12-02 | €0.8360 | €0.8360 | €0.8300 | €0.8300 | 6,584 |
| 2025-12-01 | €0.8400 | €0.8760 | €0.8320 | €0.8600 | 14,968 |
| 2025-11-28 | €0.8340 | €0.9060 | €0.8340 | €0.8700 | 35,692 |
| 2025-11-27 | €0.8480 | €0.8480 | €0.8300 | €0.8400 | 6,197 |
| 2025-11-26 | €0.8200 | €0.8560 | €0.8100 | €0.8300 | 36,070 |
| 2025-11-25 | €0.8900 | €0.9340 | €0.8040 | €0.8060 | 108,117 |
| 2025-11-24 | €0.9000 | €0.9100 | €0.9000 | €0.9000 | 13,333 |
| 2025-11-21 | €0.9200 | €0.9200 | €0.9000 | €0.9100 | 4,560 |
| 2025-11-20 | €0.9400 | €0.9400 | €0.9300 | €0.9400 | 681 |
| 2025-11-19 | €0.9800 | €0.9800 | €0.9400 | €0.9400 | 3,892 |
| 2025-11-18 | €0.9500 | €0.9800 | €0.9000 | €0.9800 | 22,361 |
| 2025-11-17 | €0.9600 | €0.9700 | €0.9500 | €0.9700 | 11,460 |
| 2025-11-14 | €1.00 | €1.00 | €0.9700 | €0.9700 | 13,243 |
| 2025-11-13 | €1.03 | €1.03 | €0.9800 | €1.00 | 11,334 |
| 2025-11-12 | €1.03 | €1.03 | €1.03 | €1.03 | 2,144 |
| 2025-11-11 | €1.03 | €1.05 | €1.03 | €1.03 | 7,877 |
| 2025-11-10 | €0.9600 | €1.04 | €0.9500 | €1.04 | 16,969 |
| 2025-11-07 | €1.00 | €1.00 | €0.9500 | €0.9500 | 15,768 |
| 2025-11-06 | €1.02 | €1.02 | €0.9900 | €0.9900 | 5,838 |
| 2025-11-05 | €0.9900 | €1.01 | €0.9900 | €1.00 | 11,102 |
| 2025-11-04 | €1.08 | €1.08 | €1.00 | €1.02 | 61,721 |
| 2025-11-03 | €1.08 | €1.09 | €1.05 | €1.07 | 27,214 |
| 2025-10-31 | €1.09 | €1.13 | €1.08 | €1.08 | 25,411 |
| 2025-10-30 | €1.17 | €1.17 | €1.08 | €1.08 | 122,244 |
| 2025-10-29 | €1.20 | €1.20 | €1.14 | €1.18 | 47,882 |
| 2025-10-28 | €1.14 | €1.23 | €1.12 | €1.20 | 89,476 |
| 2025-10-27 | €1.12 | €1.14 | €1.12 | €1.12 | 20,070 |
| 2025-10-24 | €1.12 | €1.13 | €1.11 | €1.12 | 8,480 |
| 2025-10-23 | €1.14 | €1.14 | €1.12 | €1.12 | 8,045 |
| 2025-10-22 | €1.13 | €1.13 | €1.13 | €1.13 | 3,211 |
| 2025-10-21 | €1.14 | €1.14 | €1.13 | €1.14 | 3,854 |
| 2025-10-20 | €1.14 | €1.14 | €1.14 | €1.14 | 554 |
| 2025-10-17 | €1.15 | €1.15 | €1.14 | €1.14 | 4,605 |
| 2025-10-16 | €1.16 | €1.18 | €1.15 | €1.15 | 5,613 |
| 2025-10-15 | €1.15 | €1.15 | €1.12 | €1.15 | 5,386 |
| 2025-10-14 | €1.18 | €1.18 | €1.15 | €1.18 | 5,850 |
| 2025-10-13 | €1.18 | €1.18 | €1.16 | €1.17 | 1,423 |
| 2025-10-10 | €1.16 | €1.16 | €1.15 | €1.16 | 1,841 |
| 2025-10-09 | €1.15 | €1.16 | €1.15 | €1.15 | 4,902 |