International Consolidated Airlines Group S.A. (IAG) Price History
Daily open, high, low, close and volume for International Consolidated Airlines Group S.A. (IAG) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €4.98 | €5.02 | €4.92 | €4.95 | 1,356,809 |
| 2026-10-09 | €5.03 | €5.04 | €4.91 | €4.92 | 6,452,791 |
| 2026-10-08 | €5.08 | €5.08 | €4.93 | €4.95 | 7,788,935 |
| 2026-10-07 | €5.13 | €5.19 | €5.09 | €5.12 | 4,012,492 |
| 2026-10-06 | €5.15 | €5.21 | €5.13 | €5.18 | 4,334,736 |
| 2026-10-05 | €5.20 | €5.20 | €5.09 | €5.11 | 4,350,983 |
| 2026-10-02 | €5.10 | €5.19 | €5.09 | €5.18 | 5,557,371 |
| 2026-10-01 | €5.11 | €5.13 | €5.04 | €5.08 | 4,418,172 |
| 2026-09-30 | €5.15 | €5.20 | €5.10 | €5.12 | 3,689,429 |
| 2026-09-29 | €5.12 | €5.17 | €5.08 | €5.10 | 2,573,913 |
| 2026-09-28 | €5.11 | €5.13 | €5.07 | €5.10 | 3,959,384 |
| 2026-09-25 | €5.07 | €5.11 | €5.04 | €5.07 | 2,640,138 |
| 2026-09-24 | €5.02 | €5.07 | €4.98 | €4.99 | 2,856,577 |
| 2026-09-23 | €5.16 | €5.18 | €5.02 | €5.06 | 3,544,120 |
| 2026-09-22 | €5.03 | €5.23 | €4.98 | €5.12 | 10,882,803 |
| 2026-09-21 | €4.95 | €5.03 | €4.93 | €5.03 | 4,382,094 |
| 2026-09-18 | €4.93 | €4.96 | €4.88 | €4.90 | 5,783,928 |
| 2026-09-17 | €4.93 | €4.96 | €4.88 | €4.92 | 3,758,232 |
| 2026-09-16 | €4.78 | €4.91 | €4.76 | €4.87 | 5,055,440 |
| 2026-09-15 | €4.78 | €4.85 | €4.74 | €4.77 | 4,500,375 |
| 2026-09-14 | €4.80 | €4.83 | €4.72 | €4.78 | 5,570,946 |
| 2026-09-11 | €4.84 | €4.89 | €4.82 | €4.89 | 3,004,491 |
| 2026-09-10 | €4.84 | €4.91 | €4.79 | €4.81 | 6,359,933 |
| 2026-09-09 | €4.90 | €4.92 | €4.83 | €4.84 | 6,644,616 |
| 2026-09-08 | €4.97 | €4.98 | €4.91 | €4.95 | 3,944,809 |
| 2026-09-07 | €5.00 | €5.04 | €4.97 | €4.98 | 2,840,106 |
| 2026-09-04 | €4.99 | €5.04 | €4.97 | €5.02 | 3,910,183 |
| 2026-09-03 | €4.94 | €4.99 | €4.90 | €4.96 | 5,662,094 |
| 2026-09-02 | €4.90 | €4.99 | €4.87 | €4.90 | 8,153,141 |
| 2026-09-01 | €5.01 | €5.02 | €4.93 | €4.93 | 6,894,900 |
| 2026-08-31 | €5.08 | €5.09 | €5.01 | €5.01 | 5,165,010 |
| 2026-08-28 | €5.14 | €5.15 | €5.10 | €5.12 | 2,534,435 |
| 2026-08-27 | €5.17 | €5.19 | €5.07 | €5.09 | 4,117,972 |
| 2026-08-26 | €5.21 | €5.25 | €5.15 | €5.15 | 6,168,279 |
| 2026-08-25 | €5.09 | €5.20 | €5.08 | €5.16 | 8,174,745 |
| 2026-08-24 | €4.96 | €5.06 | €4.95 | €5.05 | 3,694,739 |
| 2026-08-21 | €4.92 | €4.97 | €4.90 | €4.93 | 3,589,166 |
| 2026-08-20 | €4.98 | €5.00 | €4.87 | €4.89 | 6,339,387 |
| 2026-08-19 | €5.00 | €5.05 | €4.95 | €4.98 | 4,142,016 |
| 2026-08-18 | €5.09 | €5.09 | €4.98 | €4.98 | 6,301,910 |
| 2026-08-17 | €5.22 | €5.22 | €5.11 | €5.11 | 3,627,391 |
| 2026-08-14 | €5.19 | €5.24 | €5.18 | €5.18 | 3,562,283 |
| 2026-08-13 | €5.19 | €5.24 | €5.16 | €5.18 | 4,205,556 |
| 2026-08-12 | €5.17 | €5.22 | €5.15 | €5.17 | 3,545,612 |
| 2026-08-11 | €5.08 | €5.19 | €5.06 | €5.15 | 4,327,532 |
| 2026-08-10 | €5.18 | €5.18 | €5.10 | €5.10 | 3,273,691 |
| 2026-08-07 | €5.17 | €5.21 | €5.12 | €5.16 | 3,713,754 |
| 2026-08-06 | €5.18 | €5.26 | €5.17 | €5.20 | 5,216,076 |
| 2026-08-05 | €5.15 | €5.21 | €5.13 | €5.18 | 6,646,332 |
| 2026-08-04 | €5.05 | €5.11 | €4.92 | €5.10 | 10,591,907 |
| 2026-08-03 | €5.17 | €5.21 | €5.05 | €5.06 | 6,636,809 |
| 2026-07-31 | €5.03 | €5.15 | €4.85 | €5.05 | 11,735,988 |
| 2026-07-30 | €5.02 | €5.17 | €5.01 | €5.13 | 5,415,450 |
| 2026-07-29 | €5.20 | €5.21 | €5.04 | €5.05 | 5,355,312 |
| 2026-07-28 | €5.19 | €5.23 | €5.13 | €5.20 | 5,605,347 |
| 2026-07-27 | €5.30 | €5.32 | €5.15 | €5.16 | 8,487,784 |
| 2026-07-24 | €4.97 | €5.10 | €4.96 | €5.08 | 5,013,973 |
| 2026-07-23 | €5.11 | €5.11 | €4.95 | €4.95 | 10,822,773 |
| 2026-07-22 | €5.16 | €5.20 | €5.11 | €5.15 | 5,294,090 |
| 2026-07-21 | €5.17 | €5.19 | €5.12 | €5.18 | 4,084,875 |
| 2026-07-20 | €5.15 | €5.24 | €5.11 | €5.16 | 5,730,042 |
| 2026-07-17 | €5.25 | €5.30 | €5.20 | €5.22 | 5,512,759 |
| 2026-07-16 | €5.35 | €5.38 | €5.27 | €5.29 | 4,430,364 |
| 2026-07-15 | €5.35 | €5.38 | €5.31 | €5.36 | 2,919,786 |
| 2026-07-14 | €5.30 | €5.37 | €5.22 | €5.37 | 8,044,057 |
| 2026-07-13 | €5.44 | €5.44 | €5.37 | €5.40 | 6,044,265 |
| 2026-07-10 | €5.49 | €5.58 | €5.46 | €5.52 | 5,385,416 |
| 2026-07-09 | €5.40 | €5.46 | €5.36 | €5.46 | 5,264,646 |
| 2026-07-08 | €5.53 | €5.54 | €5.30 | €5.34 | 11,242,917 |
| 2026-07-07 | €5.66 | €5.69 | €5.58 | €5.59 | 3,723,062 |
| 2026-07-06 | €5.63 | €5.71 | €5.63 | €5.66 | 5,782,094 |
| 2026-07-03 | €5.56 | €5.57 | €5.53 | €5.57 | 2,873,839 |
| 2026-07-02 | €5.46 | €5.61 | €5.46 | €5.58 | 6,821,310 |
| 2026-07-01 | €5.54 | €5.54 | €5.42 | €5.45 | 6,434,842 |
| 2026-06-30 | €5.55 | €5.57 | €5.48 | €5.54 | 4,970,519 |
| 2026-06-29 | €5.56 | €5.56 | €5.41 | €5.51 | 8,946,973 |
| 2026-06-26 | €5.62 | €5.67 | €5.49 | €5.59 | 8,182,193 |
| 2026-06-25 | €5.56 | €5.72 | €5.56 | €5.66 | 9,792,844 |
| 2026-06-24 | €5.45 | €5.57 | €5.42 | €5.57 | 10,077,068 |
| 2026-06-23 | €5.36 | €5.45 | €5.32 | €5.42 | 6,947,231 |
| 2026-06-22 | €5.24 | €5.42 | €5.24 | €5.39 | 9,755,774 |
| 2026-06-19 | €5.29 | €5.30 | €5.23 | €5.25 | 8,062,422 |
| 2026-06-18 | €5.23 | €5.37 | €5.22 | €5.33 | 11,426,474 |
| 2026-06-17 | €5.25 | €5.29 | €5.17 | €5.24 | 5,860,518 |
| 2026-06-16 | €5.20 | €5.25 | €5.16 | €5.25 | 4,800,775 |
| 2026-06-15 | €5.23 | €5.30 | €5.14 | €5.19 | 17,491,663 |
| 2026-06-12 | €4.90 | €5.05 | €4.89 | €5.05 | 20,515,682 |
| 2026-06-11 | €4.66 | €4.77 | €4.65 | €4.71 | 4,475,972 |
| 2026-06-10 | €4.78 | €4.79 | €4.68 | €4.71 | 5,962,462 |
| 2026-06-09 | €4.79 | €4.86 | €4.75 | €4.75 | 4,524,768 |
| 2026-06-08 | €4.79 | €4.85 | €4.71 | €4.79 | 6,838,739 |
| 2026-06-05 | €4.87 | €4.88 | €4.82 | €4.87 | 8,650,878 |
| 2026-06-04 | €4.89 | €4.94 | €4.84 | €4.87 | 7,408,648 |
| 2026-06-03 | €4.82 | €4.90 | €4.82 | €4.86 | 5,770,748 |
| 2026-06-02 | €4.93 | €4.96 | €4.86 | €4.86 | 5,800,067 |
| 2026-06-01 | €4.95 | €4.96 | €4.80 | €4.85 | 8,535,757 |
| 2026-05-29 | €4.98 | €5.01 | €4.94 | €4.96 | 17,341,965 |
| 2026-05-28 | €4.84 | €4.95 | €4.83 | €4.92 | 6,951,365 |
| 2026-05-27 | €4.79 | €4.95 | €4.79 | €4.90 | 13,109,030 |
| 2026-05-26 | €4.72 | €4.80 | €4.69 | €4.77 | 10,445,796 |
| 2026-05-25 | €4.73 | €4.78 | €4.72 | €4.77 | 7,949,063 |
| 2026-05-22 | €4.61 | €4.63 | €4.53 | €4.59 | 6,649,921 |
| 2026-05-21 | €4.58 | €4.63 | €4.48 | €4.52 | 7,691,671 |
| 2026-05-20 | €4.39 | €4.59 | €4.37 | €4.58 | 8,335,823 |
| 2026-05-19 | €4.45 | €4.49 | €4.36 | €4.39 | 6,331,752 |
| 2026-05-18 | €4.26 | €4.50 | €4.23 | €4.42 | 10,799,523 |
| 2026-05-15 | €4.39 | €4.39 | €4.30 | €4.32 | 12,646,320 |
| 2026-05-14 | €4.56 | €4.58 | €4.44 | €4.44 | 6,491,247 |
| 2026-05-13 | €4.61 | €4.62 | €4.50 | €4.51 | 11,405,714 |
| 2026-05-12 | €4.71 | €4.80 | €4.58 | €4.58 | 13,933,483 |
| 2026-05-11 | €4.65 | €4.76 | €4.58 | €4.73 | 28,651,994 |
| 2026-05-08 | €4.34 | €4.54 | €4.32 | €4.46 | 11,830,016 |
| 2026-05-07 | €4.59 | €4.65 | €4.54 | €4.58 | 11,514,147 |
| 2026-05-06 | €4.36 | €4.61 | €4.35 | €4.52 | 14,163,883 |
| 2026-05-05 | €4.22 | €4.30 | €4.21 | €4.25 | 6,803,040 |
| 2026-05-04 | €4.37 | €4.37 | €4.17 | €4.18 | 4,963,595 |
| 2026-04-30 | €4.16 | €4.33 | €4.14 | €4.31 | 6,481,573 |
| 2026-04-29 | €4.30 | €4.31 | €4.20 | €4.21 | 5,740,793 |
| 2026-04-28 | €4.30 | €4.34 | €4.25 | €4.28 | 6,075,890 |
| 2026-04-27 | €4.37 | €4.38 | €4.31 | €4.32 | 3,535,606 |
| 2026-04-24 | €4.37 | €4.41 | €4.30 | €4.34 | 5,916,719 |
| 2026-04-23 | €4.33 | €4.42 | €4.29 | €4.42 | 9,056,338 |
| 2026-04-22 | €4.53 | €4.56 | €4.33 | €4.37 | 14,576,747 |
| 2026-04-21 | €4.61 | €4.65 | €4.50 | €4.51 | 21,257,468 |
| 2026-04-20 | €4.56 | €4.62 | €4.54 | €4.61 | 9,266,235 |
| 2026-04-17 | €4.47 | €4.74 | €4.43 | €4.71 | 17,424,685 |
| 2026-04-16 | €4.55 | €4.58 | €4.43 | €4.44 | 12,437,831 |
| 2026-04-15 | €4.55 | €4.60 | €4.52 | €4.53 | 8,308,765 |
| 2026-04-14 | €4.45 | €4.54 | €4.44 | €4.54 | 8,852,996 |
| 2026-04-13 | €4.35 | €4.41 | €4.32 | €4.41 | 7,835,079 |
| 2026-04-10 | €4.51 | €4.55 | €4.45 | €4.46 | 8,203,371 |
| 2026-04-09 | €4.43 | €4.47 | €4.40 | €4.45 | 7,167,445 |
| 2026-04-08 | €4.56 | €4.57 | €4.45 | €4.48 | 19,201,871 |
| 2026-04-07 | €4.22 | €4.25 | €4.11 | €4.13 | 9,638,737 |
| 2026-04-02 | €4.12 | €4.28 | €4.09 | €4.21 | 7,727,267 |
| 2026-04-01 | €4.26 | €4.27 | €4.19 | €4.25 | 15,892,953 |
| 2026-03-31 | €4.03 | €4.09 | €4.02 | €4.02 | 11,852,939 |
| 2026-03-30 | €4.06 | €4.09 | €4.00 | €4.03 | 13,835,441 |
| 2026-03-27 | €4.16 | €4.17 | €4.08 | €4.11 | 8,895,146 |
| 2026-03-26 | €4.18 | €4.21 | €4.15 | €4.15 | 7,271,225 |
| 2026-03-25 | €4.26 | €4.28 | €4.17 | €4.23 | 10,930,955 |
| 2026-03-24 | €4.20 | €4.21 | €4.09 | €4.15 | 8,123,230 |
| 2026-03-23 | €3.87 | €4.29 | €3.82 | €4.17 | 19,860,908 |
| 2026-03-20 | €4.06 | €4.10 | €3.94 | €3.99 | 13,606,203 |
| 2026-03-19 | €4.04 | €4.05 | €3.96 | €3.97 | 15,244,673 |
| 2026-03-18 | €4.21 | €4.25 | €4.11 | €4.14 | 11,573,266 |
| 2026-03-17 | €4.07 | €4.19 | €4.01 | €4.11 | 8,011,728 |
| 2026-03-16 | €4.09 | €4.16 | €3.96 | €4.09 | 20,777,727 |
| 2026-03-13 | €4.15 | €4.17 | €4.08 | €4.10 | 10,317,027 |
| 2026-03-12 | €4.28 | €4.30 | €4.17 | €4.19 | 10,236,185 |
| 2026-03-11 | €4.33 | €4.37 | €4.28 | €4.34 | 8,010,568 |
| 2026-03-10 | €4.37 | €4.39 | €4.27 | €4.34 | 14,499,750 |
| 2026-03-09 | €4.00 | €4.16 | €3.98 | €4.13 | 17,182,372 |
| 2026-03-06 | €4.32 | €4.37 | €4.13 | €4.20 | 15,633,039 |
| 2026-03-05 | €4.43 | €4.49 | €4.27 | €4.28 | 17,988,083 |
| 2026-03-04 | €4.30 | €4.49 | €4.23 | €4.44 | 18,733,591 |
| 2026-03-03 | €4.56 | €4.56 | €4.20 | €4.26 | 31,963,363 |
| 2026-03-02 | €4.38 | €4.66 | €4.35 | €4.60 | 23,011,324 |
| 2026-02-27 | €5.22 | €5.30 | €4.82 | €4.83 | 38,973,396 |
| 2026-02-26 | €5.11 | €5.25 | €5.08 | €5.24 | 12,230,176 |
| 2026-02-25 | €5.00 | €5.12 | €4.97 | €5.11 | 7,502,187 |
| 2026-02-24 | €4.94 | €5.00 | €4.90 | €4.97 | 6,031,541 |
| 2026-02-23 | €4.99 | €5.05 | €4.92 | €4.92 | 5,868,960 |
| 2026-02-20 | €4.96 | €5.03 | €4.96 | €5.01 | 5,078,446 |
| 2026-02-19 | €5.10 | €5.14 | €4.90 | €4.97 | 11,211,496 |
| 2026-02-18 | €5.10 | €5.12 | €4.91 | €5.07 | 8,771,438 |
| 2026-02-17 | €5.03 | €5.09 | €4.95 | €5.09 | 4,870,763 |
| 2026-02-16 | €5.04 | €5.07 | €5.02 | €5.04 | 2,981,903 |
| 2026-02-13 | €4.92 | €5.04 | €4.92 | €4.98 | 3,938,519 |
| 2026-02-12 | €4.97 | €5.02 | €4.91 | €4.93 | 4,200,963 |
| 2026-02-11 | €5.00 | €5.03 | €4.90 | €4.90 | 5,997,734 |
| 2026-02-10 | €5.13 | €5.15 | €5.01 | €5.01 | 9,390,270 |
| 2026-02-09 | €5.05 | €5.15 | €5.04 | €5.15 | 8,051,694 |
| 2026-02-06 | €4.83 | €5.04 | €4.82 | €5.04 | 8,515,123 |
| 2026-02-05 | €5.03 | €5.03 | €4.82 | €4.83 | 5,884,620 |
| 2026-02-04 | €5.02 | €5.06 | €4.98 | €5.00 | 6,570,484 |
| 2026-02-03 | €5.02 | €5.03 | €4.93 | €5.02 | 6,815,850 |
| 2026-02-02 | €4.80 | €5.00 | €4.78 | €5.00 | 11,337,991 |
| 2026-01-30 | €4.78 | €4.86 | €4.75 | €4.82 | 7,397,014 |
| 2026-01-29 | €4.82 | €4.90 | €4.72 | €4.73 | 7,427,166 |
| 2026-01-28 | €4.77 | €4.82 | €4.71 | €4.82 | 6,763,190 |
| 2026-01-27 | €4.79 | €4.81 | €4.70 | €4.79 | 6,286,764 |
| 2026-01-26 | €4.85 | €4.85 | €4.73 | €4.77 | 4,631,115 |
| 2026-01-23 | €4.90 | €4.91 | €4.77 | €4.82 | 7,627,006 |
| 2026-01-22 | €4.87 | €4.97 | €4.87 | €4.94 | 8,316,453 |
| 2026-01-21 | €4.72 | €4.84 | €4.71 | €4.82 | 8,977,231 |
| 2026-01-20 | €4.71 | €4.73 | €4.61 | €4.68 | 5,411,173 |
| 2026-01-19 | €4.63 | €4.80 | €4.62 | €4.74 | 5,268,739 |
| 2026-01-16 | €4.76 | €4.78 | €4.72 | €4.74 | 4,574,094 |
| 2026-01-15 | €4.71 | €4.75 | €4.67 | €4.74 | 5,542,298 |
| 2026-01-14 | €4.76 | €4.81 | €4.67 | €4.67 | 8,226,875 |
| 2026-01-13 | €4.80 | €4.80 | €4.60 | €4.71 | 8,675,947 |
| 2026-01-12 | €4.86 | €4.86 | €4.71 | €4.74 | 10,388,016 |
| 2026-01-09 | €5.00 | €5.00 | €4.87 | €4.89 | 6,240,469 |
| 2026-01-08 | €4.96 | €5.03 | €4.95 | €5.02 | 5,331,111 |
| 2026-01-07 | €5.04 | €5.07 | €4.86 | €4.97 | 11,556,766 |
| 2026-01-06 | €4.92 | €5.04 | €4.92 | €5.04 | 14,600,156 |
| 2026-01-05 | €4.81 | €4.91 | €4.81 | €4.90 | 10,019,106 |
| 2026-01-02 | €4.76 | €4.85 | €4.74 | €4.82 | 6,129,045 |
| 2025-12-31 | €4.76 | €4.77 | €4.73 | €4.75 | 2,783,174 |
| 2025-12-30 | €4.72 | €4.77 | €4.71 | €4.76 | 4,638,924 |
| 2025-12-29 | €4.77 | €4.78 | €4.71 | €4.75 | 3,914,037 |
| 2025-12-24 | €4.79 | €4.79 | €4.75 | €4.78 | 1,831,973 |
| 2025-12-23 | €4.82 | €4.83 | €4.79 | €4.80 | 2,799,938 |
| 2025-12-22 | €4.82 | €4.82 | €4.76 | €4.82 | 4,097,793 |
| 2025-12-19 | €4.80 | €4.82 | €4.75 | €4.79 | 8,607,182 |
| 2025-12-18 | €4.77 | €4.81 | €4.74 | €4.81 | 4,242,943 |
| 2025-12-17 | €4.77 | €4.83 | €4.75 | €4.79 | 5,475,529 |
| 2025-12-16 | €4.74 | €4.79 | €4.72 | €4.77 | 5,936,036 |
| 2025-12-15 | €4.61 | €4.76 | €4.61 | €4.72 | 7,013,510 |
| 2025-12-12 | €4.58 | €4.65 | €4.55 | €4.59 | 8,217,705 |
| 2025-12-11 | €4.43 | €4.54 | €4.41 | €4.54 | 6,624,779 |
| 2025-12-10 | €4.42 | €4.46 | €4.40 | €4.41 | 4,496,326 |
| 2025-12-09 | €4.46 | €4.46 | €4.40 | €4.43 | 6,476,036 |
| 2025-12-08 | €4.45 | €4.49 | €4.43 | €4.48 | 4,540,122 |
| 2025-12-05 | €4.43 | €4.47 | €4.41 | €4.42 | 2,994,205 |
| 2025-12-04 | €4.50 | €4.50 | €4.38 | €4.41 | 5,436,435 |
| 2025-12-03 | €4.46 | €4.49 | €4.43 | €4.47 | 6,902,884 |
| 2025-12-02 | €4.47 | €4.48 | €4.42 | €4.43 | 7,199,085 |
| 2025-12-01 | €4.50 | €4.55 | €4.44 | €4.48 | 4,548,046 |
| 2025-11-28 | €4.54 | €4.55 | €4.50 | €4.53 | 3,142,309 |
| 2025-11-27 | €4.54 | €4.56 | €4.51 | €4.53 | 3,948,082 |
| 2025-11-26 | €4.49 | €4.55 | €4.40 | €4.55 | 7,695,326 |
| 2025-11-25 | €4.44 | €4.46 | €4.35 | €4.46 | 7,161,690 |
| 2025-11-24 | €4.35 | €4.44 | €4.34 | €4.44 | 12,535,815 |
| 2025-11-21 | €4.26 | €4.34 | €4.24 | €4.32 | 7,215,402 |
| 2025-11-20 | €4.34 | €4.37 | €4.29 | €4.34 | 6,254,376 |
| 2025-11-19 | €4.22 | €4.32 | €4.17 | €4.28 | 35,330,551 |
| 2025-11-18 | €4.23 | €4.26 | €4.16 | €4.21 | 14,687,951 |
| 2025-11-17 | €4.41 | €4.42 | €4.30 | €4.33 | 6,923,209 |
| 2025-11-14 | €4.43 | €4.44 | €4.32 | €4.39 | 7,346,606 |
| 2025-11-13 | €4.49 | €4.53 | €4.46 | €4.49 | 7,933,586 |
| 2025-11-12 | €4.37 | €4.47 | €4.36 | €4.45 | 10,397,859 |
| 2025-11-11 | €4.31 | €4.39 | €4.30 | €4.35 | 8,394,702 |
| 2025-11-10 | €4.26 | €4.35 | €4.26 | €4.31 | 13,392,320 |
| 2025-11-07 | €4.47 | €4.47 | €4.17 | €4.17 | 40,816,094 |
| 2025-11-06 | €4.80 | €4.84 | €4.68 | €4.71 | 8,175,887 |
| 2025-11-05 | €4.78 | €4.84 | €4.75 | €4.83 | 4,036,993 |
| 2025-11-04 | €4.84 | €4.85 | €4.77 | €4.79 | 5,297,838 |
| 2025-11-03 | €4.77 | €4.90 | €4.74 | €4.88 | 10,152,004 |
| 2025-10-31 | €4.71 | €4.76 | €4.68 | €4.76 | 6,619,053 |
| 2025-10-30 | €4.67 | €4.71 | €4.59 | €4.71 | 4,612,489 |
| 2025-10-29 | €4.68 | €4.70 | €4.59 | €4.63 | 5,823,887 |
| 2025-10-28 | €4.70 | €4.72 | €4.68 | €4.69 | 5,225,690 |
| 2025-10-27 | €4.72 | €4.72 | €4.68 | €4.69 | 3,619,170 |
| 2025-10-24 | €4.67 | €4.69 | €4.61 | €4.69 | 5,503,711 |
| 2025-10-23 | €4.62 | €4.67 | €4.59 | €4.64 | 6,624,302 |
| 2025-10-22 | €4.59 | €4.66 | €4.57 | €4.63 | 11,955,029 |
| 2025-10-21 | €4.58 | €4.59 | €4.49 | €4.54 | 4,658,131 |
| 2025-10-20 | €4.55 | €4.59 | €4.53 | €4.56 | 4,988,349 |
| 2025-10-17 | €4.62 | €4.62 | €4.50 | €4.50 | 9,093,119 |
| 2025-10-16 | €4.71 | €4.73 | €4.59 | €4.68 | 4,434,535 |
| 2025-10-15 | €4.74 | €4.77 | €4.69 | €4.69 | 7,920,709 |
| 2025-10-14 | €4.68 | €4.69 | €4.54 | €4.68 | 9,423,774 |
| 2025-10-13 | €4.71 | €4.73 | €4.66 | €4.71 | 3,861,356 |
| 2025-10-10 | €4.75 | €4.76 | €4.67 | €4.69 | 6,439,657 |
| 2025-10-09 | €4.64 | €4.79 | €4.61 | €4.76 | 15,860,075 |