Iberpapel Gestión, S.A. (IBG) Price History
Daily open, high, low, close and volume for Iberpapel Gestión, S.A. (IBG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.00 | €17.15 | €17.00 | €17.05 | 3,338 |
| 2026-10-08 | €17.10 | €17.20 | €17.00 | €17.00 | 2,759 |
| 2026-10-07 | €17.30 | €17.30 | €17.05 | €17.20 | 2,667 |
| 2026-10-06 | €17.25 | €17.45 | €17.20 | €17.25 | 3,310 |
| 2026-10-05 | €17.45 | €17.45 | €17.15 | €17.40 | 828 |
| 2026-10-02 | €17.35 | €17.45 | €17.10 | €17.20 | 1,239 |
| 2026-10-01 | €17.10 | €17.50 | €17.10 | €17.40 | 1,238 |
| 2026-09-30 | €17.35 | €17.45 | €17.00 | €17.10 | 3,797 |
| 2026-09-29 | €17.30 | €17.50 | €17.30 | €17.35 | 714 |
| 2026-09-28 | €17.30 | €17.50 | €17.30 | €17.50 | 2,799 |
| 2026-09-25 | €17.50 | €17.50 | €17.30 | €17.30 | 3,040 |
| 2026-09-24 | €17.20 | €17.50 | €17.20 | €17.45 | 1,233 |
| 2026-09-23 | €17.20 | €17.45 | €17.20 | €17.35 | 3,673 |
| 2026-09-22 | €17.20 | €17.50 | €17.20 | €17.25 | 4,353 |
| 2026-09-21 | €17.40 | €17.50 | €17.40 | €17.50 | 2,179 |
| 2026-09-18 | €17.45 | €17.50 | €17.20 | €17.50 | 7,162 |
| 2026-09-17 | €17.35 | €17.45 | €17.30 | €17.35 | 2,274 |
| 2026-09-16 | €17.55 | €17.80 | €17.35 | €17.50 | 3,413 |
| 2026-09-15 | €18.00 | €18.00 | €17.50 | €17.65 | 1,239 |
| 2026-09-14 | €18.00 | €18.00 | €17.70 | €18.00 | 910 |
| 2026-09-11 | €17.90 | €18.00 | €17.70 | €17.90 | 1,945 |
| 2026-09-10 | €17.70 | €17.95 | €17.70 | €17.85 | 10,899 |
| 2026-09-09 | €17.95 | €18.00 | €17.70 | €18.00 | 195 |
| 2026-09-08 | €18.10 | €18.10 | €17.90 | €18.00 | 432 |
| 2026-09-07 | €17.75 | €18.10 | €17.75 | €18.00 | 3,533 |
| 2026-09-04 | €17.80 | €17.90 | €17.75 | €17.85 | 2,141 |
| 2026-09-03 | €17.90 | €17.95 | €17.75 | €17.90 | 473 |
| 2026-09-02 | €17.75 | €17.95 | €17.75 | €17.90 | 1,064 |
| 2026-09-01 | €18.05 | €18.05 | €17.80 | €17.95 | 1,216 |
| 2026-08-31 | €18.00 | €18.15 | €17.90 | €17.95 | 923 |
| 2026-08-28 | €18.15 | €18.15 | €18.00 | €18.05 | 1,358 |
| 2026-08-27 | €18.05 | €18.20 | €18.00 | €18.00 | 10,205 |
| 2026-08-26 | €18.05 | €18.05 | €18.00 | €18.05 | 2,667 |
| 2026-08-25 | €18.05 | €18.20 | €18.00 | €18.05 | 4,805 |
| 2026-08-24 | €18.10 | €18.20 | €18.10 | €18.20 | 6,693 |
| 2026-08-21 | €18.20 | €18.20 | €18.05 | €18.20 | 796 |
| 2026-08-20 | €18.20 | €18.40 | €18.20 | €18.20 | 960 |
| 2026-08-19 | €18.50 | €18.50 | €18.15 | €18.20 | 356 |
| 2026-08-18 | €18.30 | €18.45 | €18.20 | €18.20 | 2,131 |
| 2026-08-17 | €18.50 | €18.50 | €18.25 | €18.45 | 750 |
| 2026-08-14 | €18.30 | €18.30 | €18.25 | €18.25 | 970 |
| 2026-08-13 | €18.50 | €18.50 | €18.30 | €18.30 | 1,312 |
| 2026-08-12 | €18.40 | €18.50 | €18.30 | €18.50 | 257 |
| 2026-08-11 | €18.25 | €18.50 | €18.25 | €18.50 | 592 |
| 2026-08-10 | €18.25 | €18.60 | €18.25 | €18.55 | 933 |
| 2026-08-07 | €18.75 | €18.75 | €18.25 | €18.35 | 1,988 |
| 2026-08-06 | €18.30 | €18.50 | €18.15 | €18.35 | 6,557 |
| 2026-08-05 | €18.30 | €18.55 | €18.30 | €18.50 | 1,047 |
| 2026-08-04 | €18.40 | €18.55 | €18.30 | €18.30 | 2,348 |
| 2026-08-03 | €18.55 | €18.55 | €18.35 | €18.50 | 628 |
| 2026-07-31 | €18.40 | €18.60 | €18.40 | €18.55 | 7,978 |
| 2026-07-30 | €18.60 | €18.60 | €18.40 | €18.50 | 46,917 |
| 2026-07-29 | €18.55 | €18.55 | €18.50 | €18.50 | 4,820 |
| 2026-07-28 | €18.60 | €18.60 | €18.50 | €18.55 | 315 |
| 2026-07-27 | €18.50 | €18.60 | €18.50 | €18.55 | 2,940 |
| 2026-07-24 | €18.50 | €18.60 | €18.50 | €18.50 | 2,293 |
| 2026-07-23 | €18.60 | €18.60 | €18.50 | €18.50 | 1,877 |
| 2026-07-22 | €18.50 | €18.60 | €18.50 | €18.50 | 863 |
| 2026-07-21 | €18.60 | €18.60 | €18.50 | €18.50 | 2,114 |
| 2026-07-20 | €18.55 | €18.60 | €18.50 | €18.50 | 7,837 |
| 2026-07-17 | €18.70 | €18.70 | €18.55 | €18.60 | 978 |
| 2026-07-16 | €18.70 | €18.70 | €18.50 | €18.55 | 1,136 |
| 2026-07-15 | €18.65 | €18.65 | €18.60 | €18.80 | 207 |
| 2026-07-14 | €18.65 | €18.85 | €18.65 | €18.80 | 200 |
| 2026-07-13 | €18.65 | €18.90 | €18.60 | €18.80 | 1,333 |
| 2026-07-10 | €19.00 | €19.00 | €18.75 | €18.80 | 3,437 |
| 2026-07-09 | €18.70 | €18.95 | €18.70 | €18.95 | 141 |
| 2026-07-08 | €19.00 | €19.00 | €18.70 | €18.95 | 630 |
| 2026-07-07 | €18.60 | €18.85 | €18.60 | €18.85 | 3,337 |
| 2026-07-06 | €18.85 | €18.85 | €18.40 | €18.85 | 24,418 |
| 2026-07-03 | €18.85 | €18.85 | €18.50 | €18.75 | 1,038 |
| 2026-07-02 | €18.40 | €18.90 | €18.40 | €18.60 | 771 |
| 2026-07-01 | €18.70 | €18.70 | €18.35 | €18.35 | 2,727 |
| 2026-06-30 | €18.50 | €18.70 | €18.45 | €18.45 | 2,689 |
| 2026-06-29 | €18.80 | €18.80 | €18.45 | €18.45 | 2,812 |
| 2026-06-26 | €18.75 | €18.80 | €18.70 | €18.75 | 956 |
| 2026-06-25 | €18.75 | €19.05 | €18.75 | €18.80 | 549 |
| 2026-06-24 | €18.70 | €18.90 | €18.70 | €18.75 | 5,803 |
| 2026-06-23 | €18.80 | €19.05 | €18.80 | €18.95 | 707 |
| 2026-06-22 | €19.10 | €19.10 | €18.95 | €19.00 | 1,012 |
| 2026-06-19 | €19.00 | €19.20 | €18.85 | €19.20 | 2,655 |
| 2026-06-18 | €18.85 | €18.85 | €18.80 | €19.00 | 310 |
| 2026-06-17 | €19.20 | €19.20 | €19.00 | €19.00 | 1,489 |
| 2026-06-16 | €19.15 | €19.20 | €19.00 | €19.00 | 8,578 |
| 2026-06-15 | €18.85 | €19.15 | €18.85 | €18.90 | 1,485 |
| 2026-06-12 | €18.85 | €18.95 | €18.85 | €18.85 | 7,509 |
| 2026-06-11 | €18.85 | €18.85 | €18.80 | €18.80 | 35,524 |
| 2026-06-10 | €18.80 | €18.90 | €18.70 | €18.75 | 4,949 |
| 2026-06-09 | €18.80 | €19.15 | €18.80 | €18.90 | 9,055 |
| 2026-06-08 | €19.40 | €19.40 | €18.85 | €18.90 | 1,394 |
| 2026-06-05 | €18.95 | €19.10 | €18.60 | €18.70 | 6,156 |
| 2026-06-04 | €19.45 | €19.45 | €19.15 | €19.30 | 6,314 |
| 2026-06-03 | €19.30 | €19.45 | €19.25 | €19.35 | 1,404 |
| 2026-06-02 | €19.45 | €19.45 | €19.30 | €19.30 | 2,741 |
| 2026-06-01 | €19.45 | €19.45 | €19.25 | €19.45 | 4,230 |
| 2026-05-29 | €19.45 | €19.45 | €19.30 | €19.45 | 1,044 |
| 2026-05-28 | €19.40 | €19.45 | €19.30 | €19.35 | 887 |
| 2026-05-27 | €19.45 | €19.45 | €19.30 | €19.40 | 1,354 |
| 2026-05-26 | €19.25 | €19.45 | €19.25 | €19.45 | 4,930 |
| 2026-05-25 | €19.30 | €19.45 | €19.25 | €19.25 | 9,341 |
| 2026-05-22 | €19.30 | €19.50 | €19.25 | €19.30 | 2,922 |
| 2026-05-21 | €19.30 | €19.45 | €19.30 | €19.30 | 3,129 |
| 2026-05-20 | €19.45 | €19.45 | €19.25 | €19.30 | 5,468 |
| 2026-05-19 | €19.35 | €19.40 | €19.25 | €19.30 | 3,284 |
| 2026-05-18 | €19.35 | €19.50 | €19.30 | €19.50 | 1,829 |
| 2026-05-15 | €19.30 | €19.40 | €19.30 | €19.35 | 1,053 |
| 2026-05-14 | €19.40 | €19.50 | €19.30 | €19.30 | 4,339 |
| 2026-05-13 | €19.50 | €19.50 | €19.35 | €19.40 | 805 |
| 2026-05-12 | €19.45 | €19.55 | €19.40 | €19.40 | 3,547 |
| 2026-05-11 | €19.45 | €19.50 | €19.45 | €19.45 | 1,228 |
| 2026-05-08 | €19.60 | €19.60 | €19.45 | €19.50 | 4,358 |
| 2026-05-07 | €19.50 | €19.75 | €19.50 | €19.60 | 5,021 |
| 2026-05-06 | €19.50 | €19.90 | €19.40 | €19.50 | 20,504 |
| 2026-05-05 | €19.60 | €19.65 | €19.45 | €19.50 | 5,125 |
| 2026-05-04 | €19.80 | €19.80 | €19.55 | €19.60 | 786 |
| 2026-04-30 | €19.60 | €19.90 | €19.60 | €19.80 | 860 |
| 2026-04-29 | €19.70 | €20.00 | €19.45 | €19.50 | 17,279 |
| 2026-04-28 | €19.95 | €19.95 | €19.65 | €19.70 | 1,377 |
| 2026-04-27 | €19.95 | €20.10 | €19.70 | €19.80 | 15,629 |
| 2026-04-24 | €20.30 | €20.30 | €19.95 | €20.00 | 1,791 |
| 2026-04-23 | €20.20 | €20.30 | €20.10 | €20.20 | 614 |
| 2026-04-22 | €20.00 | €20.40 | €20.00 | €20.20 | 3,139 |
| 2026-04-21 | €20.30 | €20.30 | €19.80 | €20.10 | 2,399 |
| 2026-04-20 | €20.20 | €20.30 | €19.80 | €20.00 | 2,356 |
| 2026-04-17 | €20.50 | €20.50 | €20.30 | €20.40 | 438 |
| 2026-04-16 | €20.70 | €20.70 | €20.30 | €20.40 | 1,599 |
| 2026-04-15 | €20.40 | €20.80 | €20.40 | €20.70 | 926 |
| 2026-04-14 | €20.70 | €20.80 | €20.30 | €20.80 | 3,074 |
| 2026-04-13 | €20.70 | €20.80 | €20.20 | €20.70 | 3,044 |
| 2026-04-10 | €20.40 | €20.70 | €20.10 | €20.60 | 4,887 |
| 2026-04-09 | €20.20 | €20.20 | €19.85 | €19.90 | 322 |
| 2026-04-08 | €20.30 | €20.30 | €19.80 | €19.90 | 1,571 |
| 2026-04-07 | €19.30 | €19.70 | €19.30 | €19.55 | 1,791 |
| 2026-04-02 | €19.45 | €19.60 | €19.30 | €19.55 | 1,907 |
| 2026-04-01 | €19.65 | €19.65 | €19.20 | €19.40 | 5,472 |
| 2026-03-31 | €19.60 | €19.65 | €19.25 | €19.50 | 714 |
| 2026-03-30 | €19.15 | €19.40 | €19.15 | €19.30 | 382 |
| 2026-03-27 | €19.15 | €19.35 | €19.15 | €19.30 | 674 |
| 2026-03-26 | €19.15 | €19.35 | €19.15 | €19.15 | 1,262 |
| 2026-03-25 | €19.15 | €19.40 | €19.15 | €19.30 | 1,002 |
| 2026-03-24 | €19.35 | €19.35 | €19.05 | €19.15 | 665 |
| 2026-03-23 | €19.50 | €19.50 | €19.00 | €19.30 | 6,322 |
| 2026-03-20 | €19.55 | €19.90 | €19.50 | €19.50 | 9,632 |
| 2026-03-19 | €19.55 | €19.65 | €19.50 | €19.50 | 11,228 |
| 2026-03-18 | €19.75 | €19.90 | €19.50 | €19.85 | 3,152 |
| 2026-03-17 | €19.60 | €19.75 | €19.50 | €19.60 | 919 |
| 2026-03-16 | €19.55 | €19.75 | €19.50 | €19.60 | 2,816 |
| 2026-03-13 | €19.85 | €19.90 | €19.50 | €19.55 | 790 |
| 2026-03-12 | €19.75 | €19.90 | €19.70 | €19.80 | 41,687 |
| 2026-03-11 | €19.90 | €19.95 | €19.40 | €19.95 | 2,717 |
| 2026-03-10 | €19.65 | €19.90 | €19.65 | €19.80 | 1,607 |
| 2026-03-09 | €19.65 | €19.95 | €19.35 | €19.60 | 4,221 |
| 2026-03-06 | €19.90 | €20.10 | €19.65 | €19.95 | 5,018 |
| 2026-03-05 | €20.10 | €20.40 | €19.90 | €19.90 | 2,811 |
| 2026-03-04 | €20.40 | €21.00 | €20.10 | €20.20 | 5,584 |
| 2026-03-03 | €20.60 | €20.90 | €20.60 | €20.60 | 3,213 |
| 2026-03-02 | €20.50 | €21.20 | €20.50 | €21.10 | 7,410 |
| 2026-02-27 | €21.10 | €21.10 | €20.80 | €21.00 | 3,811 |
| 2026-02-26 | €20.70 | €21.10 | €20.70 | €21.10 | 5,004 |
| 2026-02-25 | €20.90 | €20.90 | €20.70 | €20.80 | 1,709 |
| 2026-02-24 | €20.60 | €20.80 | €20.60 | €20.80 | 3,503 |
| 2026-02-23 | €20.50 | €20.80 | €20.50 | €20.70 | 3,414 |
| 2026-02-20 | €21.00 | €21.00 | €20.60 | €20.90 | 1,774 |
| 2026-02-19 | €20.70 | €21.00 | €20.70 | €20.90 | 476 |
| 2026-02-18 | €21.10 | €21.40 | €20.70 | €20.90 | 2,636 |
| 2026-02-17 | €21.10 | €21.40 | €20.90 | €21.30 | 2,764 |
| 2026-02-16 | €21.00 | €21.10 | €21.00 | €21.10 | 376 |
| 2026-02-13 | €21.00 | €21.20 | €21.00 | €21.10 | 3,089 |
| 2026-02-12 | €21.00 | €21.20 | €20.80 | €21.00 | 7,464 |
| 2026-02-11 | €20.90 | €21.20 | €20.50 | €21.10 | 9,696 |
| 2026-02-10 | €20.90 | €21.10 | €20.90 | €21.00 | 1,524 |
| 2026-02-09 | €21.10 | €21.10 | €20.90 | €21.00 | 942 |
| 2026-02-06 | €21.10 | €21.10 | €20.70 | €21.00 | 3,880 |
| 2026-02-05 | €21.00 | €21.10 | €21.00 | €21.10 | 839 |
| 2026-02-04 | €21.10 | €21.10 | €21.00 | €21.00 | 680 |
| 2026-02-03 | €20.90 | €21.10 | €20.50 | €21.00 | 4,126 |
| 2026-02-02 | €20.80 | €21.00 | €20.40 | €20.90 | 7,904 |
| 2026-01-30 | €20.80 | €21.30 | €20.70 | €20.80 | 2,852 |
| 2026-01-29 | €21.30 | €21.30 | €20.80 | €20.80 | 3,532 |
| 2026-01-28 | €21.00 | €21.00 | €20.60 | €20.60 | 629 |
| 2026-01-27 | €21.00 | €21.10 | €21.00 | €21.00 | 2,724 |
| 2026-01-26 | €20.50 | €20.80 | €20.40 | €20.80 | 5,001 |
| 2026-01-23 | €20.50 | €20.70 | €20.50 | €20.50 | 574 |
| 2026-01-22 | €20.80 | €21.00 | €20.40 | €20.50 | 24,302 |
| 2026-01-21 | €20.60 | €20.80 | €20.40 | €20.50 | 634 |
| 2026-01-20 | €20.60 | €20.90 | €20.50 | €20.90 | 25,793 |
| 2026-01-19 | €20.90 | €20.90 | €20.40 | €20.40 | 1,787 |
| 2026-01-16 | €20.80 | €21.00 | €20.00 | €21.00 | 22,839 |
| 2026-01-15 | €20.30 | €20.80 | €20.30 | €20.80 | 5,690 |
| 2026-01-14 | €20.80 | €20.90 | €20.20 | €20.50 | 4,068 |
| 2026-01-13 | €20.60 | €20.80 | €19.90 | €20.70 | 21,435 |
| 2026-01-12 | €20.60 | €20.70 | €20.30 | €20.60 | 4,774 |
| 2026-01-09 | €20.70 | €20.70 | €20.60 | €20.70 | 1,034 |
| 2026-01-08 | €20.70 | €20.70 | €20.60 | €20.70 | 1,980 |
| 2026-01-07 | €20.50 | €20.70 | €20.40 | €20.60 | 9,108 |
| 2026-01-06 | €20.40 | €20.50 | €20.10 | €20.40 | 1,457 |
| 2026-01-05 | €20.00 | €20.60 | €20.00 | €20.20 | 4,200 |
| 2026-01-02 | €20.20 | €20.20 | €19.85 | €20.00 | 596 |
| 2025-12-31 | €19.90 | €20.20 | €19.85 | €19.85 | 1,524 |
| 2025-12-30 | €19.80 | €20.20 | €19.80 | €20.00 | 2,934 |
| 2025-12-29 | €20.00 | €20.20 | €19.80 | €19.80 | 4,537 |
| 2025-12-24 | €20.20 | €20.20 | €19.90 | €20.00 | 1,848 |
| 2025-12-23 | €20.00 | €20.20 | €20.00 | €20.00 | 2,099 |
| 2025-12-22 | €20.00 | €20.20 | €19.80 | €20.20 | 5,616 |
| 2025-12-19 | €20.20 | €20.20 | €20.10 | €20.10 | 337 |
| 2025-12-18 | €20.10 | €20.40 | €19.80 | €20.20 | 4,315 |
| 2025-12-17 | €20.20 | €20.50 | €20.00 | €20.20 | 1,109 |
| 2025-12-16 | €20.40 | €20.70 | €20.10 | €20.20 | 15,630 |
| 2025-12-15 | €20.60 | €20.70 | €20.20 | €20.60 | 5,689 |
| 2025-12-12 | €20.40 | €21.00 | €20.30 | €20.60 | 8,371 |
| 2025-12-11 | €20.70 | €20.70 | €20.60 | €20.60 | 1,169 |
| 2025-12-10 | €20.60 | €20.70 | €19.70 | €20.70 | 4,322 |
| 2025-12-09 | €20.80 | €21.00 | €20.40 | €20.70 | 17,807 |
| 2025-12-08 | €20.30 | €20.90 | €20.30 | €20.40 | 13,803 |
| 2025-12-05 | €20.10 | €20.50 | €20.10 | €20.50 | 1,568 |
| 2025-12-04 | €20.50 | €20.50 | €20.10 | €20.30 | 2,531 |
| 2025-12-03 | €20.40 | €20.50 | €20.10 | €20.40 | 690 |
| 2025-12-02 | €20.20 | €20.80 | €20.10 | €20.50 | 3,003 |
| 2025-12-01 | €20.90 | €20.90 | €20.00 | €20.10 | 13,884 |
| 2025-11-28 | €20.20 | €20.50 | €20.10 | €20.40 | 6,700 |
| 2025-11-27 | €20.50 | €20.50 | €20.10 | €20.20 | 5,430 |
| 2025-11-26 | €20.50 | €20.50 | €20.10 | €20.10 | 7,666 |
| 2025-11-25 | €19.90 | €20.50 | €19.90 | €20.50 | 2,518 |
| 2025-11-24 | €19.90 | €20.80 | €19.90 | €20.10 | 17,011 |
| 2025-11-21 | €20.00 | €20.20 | €20.00 | €20.10 | 4,222 |
| 2025-11-20 | €20.10 | €20.20 | €20.10 | €20.10 | 2,422 |
| 2025-11-19 | €20.10 | €20.20 | €20.10 | €20.10 | 4,172 |
| 2025-11-18 | €20.00 | €20.10 | €20.00 | €20.10 | 4,925 |
| 2025-11-17 | €20.10 | €20.10 | €20.10 | €20.10 | 5,374 |
| 2025-11-14 | €20.10 | €20.10 | €19.75 | €19.90 | 2,714 |
| 2025-11-13 | €20.10 | €20.90 | €20.10 | €20.10 | 7,586 |
| 2025-11-12 | €19.95 | €20.20 | €19.55 | €20.10 | 10,113 |
| 2025-11-11 | €19.75 | €19.95 | €19.55 | €19.60 | 1,573 |
| 2025-11-10 | €19.70 | €20.00 | €19.70 | €19.70 | 662 |
| 2025-11-07 | €19.90 | €19.95 | €19.70 | €19.70 | 6,323 |
| 2025-11-06 | €19.90 | €20.00 | €19.90 | €19.90 | 1,920 |
| 2025-11-05 | €20.00 | €20.00 | €19.90 | €19.90 | 2,142 |
| 2025-11-04 | €20.00 | €20.00 | €19.90 | €19.90 | 1,424 |
| 2025-11-03 | €20.00 | €20.00 | €19.90 | €19.90 | 4,761 |
| 2025-10-31 | €19.90 | €19.95 | €19.90 | €19.95 | 753 |
| 2025-10-30 | €20.10 | €20.10 | €19.90 | €19.90 | 3,651 |
| 2025-10-29 | €19.90 | €20.00 | €19.90 | €19.90 | 6,679 |
| 2025-10-28 | €19.80 | €20.10 | €19.65 | €19.70 | 2,105 |
| 2025-10-27 | €19.70 | €19.95 | €19.70 | €19.90 | 1,888 |
| 2025-10-24 | €20.00 | €20.00 | €19.80 | €20.00 | 1,954 |
| 2025-10-23 | €19.95 | €20.10 | €19.55 | €19.95 | 4,230 |
| 2025-10-22 | €19.80 | €20.00 | €19.70 | €19.75 | 4,454 |
| 2025-10-21 | €19.60 | €19.85 | €19.60 | €19.80 | 1,470 |
| 2025-10-20 | €20.00 | €20.00 | €19.60 | €19.70 | 1,736 |
| 2025-10-17 | €19.60 | €20.00 | €19.55 | €20.00 | 3,829 |
| 2025-10-16 | €19.80 | €19.95 | €19.80 | €19.80 | 2,516 |
| 2025-10-15 | €20.00 | €20.00 | €19.80 | €19.90 | 4,802 |
| 2025-10-14 | €20.20 | €20.20 | €19.85 | €20.00 | 35,449 |
| 2025-10-13 | €20.00 | €20.20 | €19.95 | €20.00 | 7,962 |
| 2025-10-10 | €19.80 | €20.00 | €19.80 | €19.90 | 1,308 |
| 2025-10-09 | €19.80 | €20.00 | €19.80 | €19.95 | 1,588 |