Indra Sistemas, S.A. (IDR) Price History
Daily open, high, low, close and volume for Indra Sistemas, S.A. (IDR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €59.14 | €59.90 | €58.48 | €59.90 | 455,149 |
| 2026-10-08 | €58.82 | €59.50 | €57.66 | €58.32 | 492,295 |
| 2026-10-07 | €59.00 | €60.40 | €58.26 | €58.74 | 753,727 |
| 2026-10-06 | €60.06 | €61.04 | €58.88 | €59.60 | 619,535 |
| 2026-10-05 | €58.90 | €60.14 | €58.60 | €59.72 | 591,410 |
| 2026-10-02 | €59.52 | €60.52 | €58.84 | €59.48 | 787,567 |
| 2026-10-01 | €58.66 | €59.40 | €57.58 | €59.40 | 685,002 |
| 2026-09-30 | €58.82 | €59.14 | €57.60 | €57.98 | 686,515 |
| 2026-09-29 | €60.22 | €60.66 | €58.44 | €58.62 | 655,104 |
| 2026-09-28 | €60.90 | €61.56 | €59.86 | €60.08 | 591,166 |
| 2026-09-25 | €61.42 | €62.26 | €61.16 | €61.72 | 503,893 |
| 2026-09-24 | €62.20 | €62.20 | €60.72 | €60.76 | 563,909 |
| 2026-09-23 | €61.46 | €62.72 | €61.32 | €62.24 | 605,778 |
| 2026-09-22 | €61.48 | €62.82 | €61.28 | €61.46 | 499,798 |
| 2026-09-21 | €62.26 | €62.62 | €61.06 | €61.48 | 643,723 |
| 2026-09-18 | €62.90 | €63.30 | €61.28 | €61.80 | 886,078 |
| 2026-09-17 | €62.20 | €63.60 | €62.20 | €62.90 | 771,022 |
| 2026-09-16 | €61.48 | €62.08 | €60.58 | €61.88 | 646,467 |
| 2026-09-15 | €61.02 | €61.54 | €59.96 | €61.52 | 759,848 |
| 2026-09-14 | €59.18 | €61.08 | €59.00 | €61.00 | 835,005 |
| 2026-09-11 | €57.00 | €60.08 | €56.74 | €59.28 | 754,543 |
| 2026-09-10 | €56.82 | €58.00 | €56.36 | €57.72 | 493,312 |
| 2026-09-09 | €57.50 | €58.20 | €56.54 | €56.94 | 588,897 |
| 2026-09-08 | €57.86 | €58.14 | €56.92 | €58.04 | 579,875 |
| 2026-09-07 | €58.88 | €59.94 | €57.66 | €57.90 | 625,265 |
| 2026-09-04 | €59.10 | €59.86 | €58.46 | €59.30 | 559,822 |
| 2026-09-03 | €60.52 | €60.52 | €58.00 | €58.90 | 947,142 |
| 2026-09-02 | €60.20 | €60.82 | €59.04 | €60.28 | 1,093,492 |
| 2026-09-01 | €61.00 | €61.00 | €59.20 | €60.86 | 1,010,756 |
| 2026-08-31 | €62.66 | €62.66 | €61.14 | €61.20 | 2,081,850 |
| 2026-08-28 | €62.00 | €62.56 | €61.60 | €62.50 | 547,255 |
| 2026-08-27 | €60.98 | €61.50 | €60.58 | €61.50 | 572,877 |
| 2026-08-26 | €61.00 | €61.20 | €59.92 | €60.40 | 692,250 |
| 2026-08-25 | €60.62 | €61.78 | €60.58 | €60.86 | 581,108 |
| 2026-08-24 | €62.00 | €62.18 | €60.16 | €60.56 | 609,205 |
| 2026-08-21 | €61.00 | €61.50 | €60.20 | €61.28 | 701,802 |
| 2026-08-20 | €61.76 | €61.92 | €60.48 | €60.86 | 687,507 |
| 2026-08-19 | €62.70 | €63.62 | €61.16 | €61.72 | 921,540 |
| 2026-08-18 | €64.24 | €64.66 | €61.78 | €62.78 | 696,952 |
| 2026-08-17 | €64.64 | €65.04 | €63.22 | €64.30 | 916,318 |
| 2026-08-14 | €65.00 | €66.00 | €64.38 | €64.40 | 823,556 |
| 2026-08-13 | €64.88 | €65.96 | €64.38 | €64.38 | 1,065,370 |
| 2026-08-12 | €64.62 | €65.00 | €63.74 | €64.78 | 817,409 |
| 2026-08-11 | €64.28 | €65.00 | €63.70 | €64.34 | 815,390 |
| 2026-08-10 | €63.22 | €64.14 | €63.14 | €64.14 | 780,014 |
| 2026-08-07 | €61.42 | €63.40 | €61.02 | €63.16 | 920,969 |
| 2026-08-06 | €61.32 | €61.98 | €60.46 | €61.36 | 820,426 |
| 2026-08-05 | €59.86 | €62.52 | €59.64 | €61.42 | 1,320,651 |
| 2026-08-04 | €58.80 | €59.88 | €58.70 | €59.60 | 1,264,209 |
| 2026-08-03 | €57.78 | €59.08 | €57.06 | €58.58 | 1,137,156 |
| 2026-07-31 | €56.78 | €57.80 | €56.48 | €56.80 | 938,220 |
| 2026-07-30 | €55.50 | €56.94 | €54.60 | €56.18 | 1,092,027 |
| 2026-07-29 | €58.00 | €58.18 | €55.52 | €55.96 | 1,220,309 |
| 2026-07-28 | €56.00 | €59.06 | €56.00 | €57.36 | 2,583,960 |
| 2026-07-27 | €53.74 | €56.32 | €53.74 | €56.06 | 1,861,878 |
| 2026-07-24 | €54.10 | €54.62 | €52.32 | €53.36 | 1,209,674 |
| 2026-07-23 | €52.20 | €55.30 | €51.80 | €54.72 | 2,922,246 |
| 2026-07-22 | €50.80 | €51.28 | €50.06 | €51.10 | 707,209 |
| 2026-07-21 | €49.98 | €50.74 | €49.47 | €50.68 | 887,022 |
| 2026-07-20 | €48.81 | €50.00 | €48.64 | €49.75 | 714,939 |
| 2026-07-17 | €48.30 | €49.22 | €48.02 | €48.99 | 642,408 |
| 2026-07-16 | €49.22 | €49.97 | €48.31 | €48.66 | 744,638 |
| 2026-07-15 | €49.04 | €49.48 | €47.92 | €49.22 | 800,535 |
| 2026-07-14 | €48.86 | €49.39 | €47.73 | €48.87 | 1,050,303 |
| 2026-07-13 | €47.43 | €47.80 | €46.85 | €47.12 | 812,197 |
| 2026-07-10 | €49.80 | €49.83 | €46.96 | €47.45 | 1,793,015 |
| 2026-07-09 | €51.12 | €51.36 | €49.18 | €49.60 | 954,174 |
| 2026-07-08 | €51.46 | €51.90 | €49.62 | €50.60 | 998,955 |
| 2026-07-07 | €51.90 | €52.98 | €51.08 | €51.38 | 663,890 |
| 2026-07-06 | €51.60 | €53.48 | €51.60 | €52.32 | 777,559 |
| 2026-07-03 | €51.70 | €52.46 | €51.20 | €51.44 | 687,001 |
| 2026-07-02 | €49.15 | €52.12 | €49.00 | €51.70 | 1,014,858 |
| 2026-07-01 | €47.56 | €49.68 | €47.56 | €49.54 | 1,016,697 |
| 2026-06-30 | €48.20 | €48.47 | €46.77 | €47.92 | 1,162,628 |
| 2026-06-29 | €47.77 | €48.58 | €47.15 | €48.10 | 1,574,248 |
| 2026-06-26 | €47.25 | €47.61 | €46.12 | €46.92 | 1,684,136 |
| 2026-06-25 | €51.10 | €51.60 | €46.95 | €47.39 | 2,049,207 |
| 2026-06-24 | €53.38 | €53.44 | €50.72 | €51.10 | 1,255,560 |
| 2026-06-23 | €53.00 | €54.24 | €52.20 | €53.38 | 854,177 |
| 2026-06-22 | €55.78 | €56.12 | €53.32 | €53.60 | 829,573 |
| 2026-06-19 | €54.00 | €55.16 | €53.74 | €55.06 | 1,475,635 |
| 2026-06-18 | €56.88 | €57.70 | €53.18 | €53.74 | 1,666,808 |
| 2026-06-17 | €55.98 | €56.92 | €55.70 | €56.58 | 722,047 |
| 2026-06-16 | €55.24 | €57.36 | €55.12 | €55.42 | 817,907 |
| 2026-06-15 | €56.98 | €57.98 | €54.66 | €54.90 | 1,874,952 |
| 2026-06-12 | €55.78 | €56.08 | €54.80 | €56.04 | 855,276 |
| 2026-06-11 | €54.10 | €55.30 | €53.18 | €54.94 | 915,880 |
| 2026-06-10 | €55.38 | €56.08 | €53.90 | €53.96 | 896,612 |
| 2026-06-09 | €55.50 | €57.14 | €53.96 | €54.50 | 1,620,825 |
| 2026-06-08 | €54.50 | €57.60 | €54.30 | €56.90 | 1,084,392 |
| 2026-06-05 | €53.90 | €55.90 | €53.68 | €55.44 | 677,251 |
| 2026-06-04 | €53.56 | €54.54 | €53.32 | €54.40 | 671,296 |
| 2026-06-03 | €53.96 | €54.44 | €53.06 | €53.62 | 819,362 |
| 2026-06-02 | €56.24 | €56.40 | €53.48 | €53.96 | 977,658 |
| 2026-06-01 | €57.60 | €57.96 | €55.54 | €55.88 | 997,715 |
| 2026-05-29 | €55.96 | €57.00 | €55.38 | €56.88 | 1,349,840 |
| 2026-05-28 | €53.00 | €55.94 | €53.00 | €55.80 | 2,099,824 |
| 2026-05-27 | €54.38 | €54.90 | €53.00 | €53.00 | 934,497 |
| 2026-05-26 | €54.14 | €54.76 | €53.74 | €54.12 | 854,701 |
| 2026-05-25 | €53.40 | €54.20 | €53.08 | €54.18 | 595,742 |
| 2026-05-22 | €52.30 | €53.20 | €51.96 | €52.68 | 771,961 |
| 2026-05-21 | €51.80 | €52.40 | €51.26 | €51.52 | 748,391 |
| 2026-05-20 | €50.82 | €52.54 | €50.76 | €52.02 | 847,222 |
| 2026-05-19 | €49.05 | €52.84 | €48.90 | €50.74 | 1,073,551 |
| 2026-05-18 | €49.39 | €51.28 | €49.16 | €50.56 | 787,906 |
| 2026-05-15 | €50.28 | €50.86 | €49.42 | €49.59 | 736,459 |
| 2026-05-14 | €49.70 | €51.32 | €49.64 | €50.72 | 872,259 |
| 2026-05-13 | €50.00 | €50.56 | €48.96 | €49.90 | 1,492,518 |
| 2026-05-12 | €50.74 | €51.30 | €49.99 | €51.10 | 1,220,004 |
| 2026-05-11 | €50.60 | €51.48 | €49.18 | €51.30 | 1,438,585 |
| 2026-05-08 | €51.96 | €51.96 | €50.12 | €50.50 | 1,851,728 |
| 2026-05-07 | €53.86 | €53.96 | €50.98 | €51.38 | 1,600,690 |
| 2026-05-06 | €53.16 | €53.94 | €51.94 | €53.72 | 2,634,933 |
| 2026-05-05 | €50.00 | €53.32 | €50.00 | €52.34 | 1,380,178 |
| 2026-05-04 | €50.00 | €50.92 | €49.39 | €49.94 | 1,021,147 |
| 2026-04-30 | €48.89 | €49.48 | €46.70 | €48.81 | 1,755,608 |
| 2026-04-29 | €50.26 | €50.66 | €48.87 | €49.15 | 862,793 |
| 2026-04-28 | €50.08 | €50.68 | €48.41 | €50.40 | 1,100,938 |
| 2026-04-27 | €48.41 | €50.26 | €47.79 | €50.08 | 1,530,210 |
| 2026-04-24 | €51.50 | €51.60 | €47.68 | €47.68 | 1,833,921 |
| 2026-04-23 | €53.76 | €53.78 | €51.58 | €52.16 | 992,490 |
| 2026-04-22 | €54.50 | €55.10 | €53.72 | €54.00 | 796,639 |
| 2026-04-21 | €55.00 | €55.58 | €53.44 | €54.02 | 1,217,590 |
| 2026-04-20 | €54.22 | €55.32 | €53.54 | €54.80 | 1,021,849 |
| 2026-04-17 | €54.12 | €56.16 | €53.72 | €54.96 | 1,375,153 |
| 2026-04-16 | €53.92 | €55.16 | €53.48 | €53.86 | 1,266,119 |
| 2026-04-15 | €52.76 | €53.78 | €51.82 | €53.30 | 1,144,333 |
| 2026-04-14 | €50.70 | €52.44 | €50.46 | €52.08 | 1,197,847 |
| 2026-04-13 | €50.00 | €50.40 | €48.42 | €50.28 | 1,431,481 |
| 2026-04-10 | €52.24 | €52.80 | €48.84 | €50.46 | 1,953,999 |
| 2026-04-09 | €52.40 | €52.74 | €51.18 | €52.24 | 1,033,471 |
| 2026-04-08 | €52.64 | €53.34 | €50.94 | €52.96 | 2,273,207 |
| 2026-04-07 | €49.64 | €50.68 | €48.50 | €48.97 | 1,676,780 |
| 2026-04-02 | €48.04 | €49.64 | €47.00 | €49.34 | 1,666,299 |
| 2026-04-01 | €48.92 | €49.56 | €43.44 | €48.72 | 3,400,945 |
| 2026-03-31 | €45.76 | €47.60 | €45.14 | €47.24 | 1,465,546 |
| 2026-03-30 | €44.50 | €45.34 | €43.40 | €45.34 | 1,491,681 |
| 2026-03-27 | €47.00 | €47.08 | €44.84 | €45.00 | 1,313,687 |
| 2026-03-26 | €49.84 | €49.84 | €46.78 | €47.08 | 1,393,585 |
| 2026-03-25 | €48.50 | €49.00 | €47.06 | €48.02 | 1,240,269 |
| 2026-03-24 | €48.84 | €48.84 | €45.90 | €46.64 | 1,695,945 |
| 2026-03-23 | €48.92 | €50.55 | €47.22 | €48.68 | 1,473,662 |
| 2026-03-20 | €51.30 | €52.35 | €49.98 | €50.15 | 3,202,494 |
| 2026-03-19 | €55.70 | €56.50 | €46.20 | €50.00 | 3,045,787 |
| 2026-03-18 | €58.20 | €58.70 | €57.00 | €57.00 | 1,015,523 |
| 2026-03-17 | €58.60 | €59.00 | €54.35 | €57.10 | 2,299,746 |
| 2026-03-16 | €59.85 | €60.40 | €58.35 | €59.60 | 736,485 |
| 2026-03-13 | €59.80 | €60.40 | €58.15 | €59.00 | 875,163 |
| 2026-03-12 | €61.00 | €61.95 | €59.85 | €59.95 | 918,529 |
| 2026-03-11 | €61.50 | €61.55 | €59.55 | €61.05 | 898,276 |
| 2026-03-10 | €61.80 | €62.45 | €59.25 | €60.85 | 905,480 |
| 2026-03-09 | €59.35 | €60.90 | €58.20 | €60.00 | 693,579 |
| 2026-03-06 | €62.55 | €63.00 | €59.55 | €59.95 | 927,442 |
| 2026-03-05 | €65.00 | €65.70 | €61.25 | €61.85 | 1,333,679 |
| 2026-03-04 | €60.00 | €64.55 | €59.95 | €64.50 | 1,169,196 |
| 2026-03-03 | €62.60 | €63.75 | €60.40 | €61.30 | 1,323,068 |
| 2026-03-02 | €62.90 | €66.15 | €61.80 | €62.50 | 1,799,916 |
| 2026-02-27 | €61.20 | €63.75 | €60.85 | €62.75 | 6,485,740 |
| 2026-02-26 | €54.50 | €63.95 | €54.30 | €62.75 | 6,136,024 |
| 2026-02-25 | €51.10 | €51.75 | €50.05 | €51.75 | 929,356 |
| 2026-02-24 | €52.40 | €52.70 | €50.10 | €50.85 | 952,081 |
| 2026-02-23 | €53.80 | €53.95 | €52.10 | €52.35 | 1,071,501 |
| 2026-02-20 | €53.50 | €54.35 | €52.75 | €54.05 | 919,471 |
| 2026-02-19 | €53.40 | €54.15 | €53.00 | €53.55 | 848,770 |
| 2026-02-18 | €52.80 | €53.60 | €52.10 | €53.40 | 1,066,397 |
| 2026-02-17 | €53.35 | €53.40 | €51.35 | €51.55 | 983,424 |
| 2026-02-16 | €52.00 | €54.45 | €51.60 | €52.85 | 1,021,403 |
| 2026-02-13 | €50.15 | €52.40 | €49.60 | €51.10 | 923,925 |
| 2026-02-12 | €52.00 | €52.60 | €50.85 | €51.10 | 1,275,558 |
| 2026-02-11 | €50.20 | €52.55 | €49.42 | €52.00 | 1,491,128 |
| 2026-02-10 | €51.00 | €51.20 | €49.74 | €49.78 | 820,281 |
| 2026-02-09 | €49.52 | €50.80 | €48.90 | €50.70 | 1,000,583 |
| 2026-02-06 | €48.00 | €49.46 | €47.30 | €49.12 | 1,347,129 |
| 2026-02-05 | €46.54 | €48.44 | €45.34 | €47.88 | 1,504,967 |
| 2026-02-04 | €49.50 | €49.50 | €46.24 | €46.80 | 2,412,359 |
| 2026-02-03 | €55.20 | €55.50 | €49.22 | €49.62 | 2,361,205 |
| 2026-02-02 | €54.00 | €54.55 | €53.40 | €54.20 | 649,449 |
| 2026-01-30 | €54.00 | €54.90 | €54.00 | €54.60 | 505,279 |
| 2026-01-29 | €54.20 | €55.70 | €53.90 | €54.50 | 557,820 |
| 2026-01-28 | €55.10 | €55.70 | €54.05 | €54.30 | 599,026 |
| 2026-01-27 | €55.15 | €55.50 | €54.35 | €54.70 | 448,212 |
| 2026-01-26 | €55.30 | €55.40 | €54.00 | €54.75 | 585,514 |
| 2026-01-23 | €55.15 | €55.60 | €54.25 | €55.15 | 623,226 |
| 2026-01-22 | €54.50 | €55.00 | €53.00 | €54.50 | 877,311 |
| 2026-01-21 | €55.65 | €55.65 | €53.05 | €53.85 | 1,015,865 |
| 2026-01-20 | €56.20 | €56.50 | €54.50 | €55.45 | 963,957 |
| 2026-01-19 | €58.95 | €60.10 | €56.55 | €57.00 | 1,635,592 |
| 2026-01-16 | €58.30 | €61.50 | €58.10 | €58.25 | 1,465,435 |
| 2026-01-15 | €57.90 | €57.95 | €56.70 | €57.85 | 521,073 |
| 2026-01-14 | €58.15 | €58.35 | €56.90 | €57.45 | 751,183 |
| 2026-01-13 | €58.95 | €58.95 | €57.25 | €57.95 | 907,800 |
| 2026-01-12 | €58.75 | €60.05 | €57.95 | €58.90 | 964,997 |
| 2026-01-09 | €57.70 | €58.85 | €56.45 | €58.60 | 785,754 |
| 2026-01-08 | €57.60 | €60.00 | €56.70 | €57.15 | 1,183,862 |
| 2026-01-07 | €54.85 | €57.60 | €54.35 | €57.60 | 1,122,459 |
| 2026-01-06 | €54.40 | €54.80 | €53.40 | €53.85 | 615,172 |
| 2026-01-05 | €50.15 | €54.40 | €50.15 | €54.40 | 1,662,870 |
| 2026-01-02 | €48.70 | €50.20 | €48.44 | €49.60 | 887,233 |
| 2025-12-31 | €48.70 | €48.70 | €48.14 | €48.54 | 322,141 |
| 2025-12-30 | €46.80 | €48.66 | €46.80 | €48.62 | 451,221 |
| 2025-12-29 | €47.20 | €47.44 | €46.58 | €47.38 | 543,158 |
| 2025-12-24 | €48.06 | €48.16 | €47.44 | €47.50 | 249,088 |
| 2025-12-23 | €48.36 | €48.80 | €47.98 | €48.00 | 420,313 |
| 2025-12-22 | €48.42 | €48.42 | €47.40 | €48.22 | 550,320 |
| 2025-12-19 | €47.86 | €48.70 | €47.62 | €48.36 | 1,677,171 |
| 2025-12-18 | €45.62 | €47.94 | €45.46 | €47.78 | 728,709 |
| 2025-12-17 | €46.14 | €46.74 | €45.70 | €45.76 | 817,459 |
| 2025-12-16 | €48.04 | €48.20 | €46.06 | €46.26 | 1,241,861 |
| 2025-12-15 | €48.42 | €48.96 | €48.10 | €48.90 | 507,774 |
| 2025-12-12 | €49.76 | €49.84 | €48.36 | €48.58 | 587,241 |
| 2025-12-11 | €49.48 | €50.10 | €48.50 | €49.38 | 697,271 |
| 2025-12-10 | €48.60 | €49.42 | €47.68 | €49.42 | 759,711 |
| 2025-12-09 | €48.86 | €50.05 | €48.74 | €49.60 | 797,522 |
| 2025-12-08 | €47.62 | €49.02 | €47.62 | €48.66 | 675,626 |
| 2025-12-05 | €47.40 | €48.80 | €47.14 | €47.34 | 874,403 |
| 2025-12-04 | €47.20 | €47.22 | €46.24 | €47.22 | 479,186 |
| 2025-12-03 | €46.58 | €47.52 | €45.90 | €47.20 | 817,444 |
| 2025-12-02 | €44.90 | €46.14 | €44.90 | €45.54 | 565,841 |
| 2025-12-01 | €46.42 | €46.42 | €43.16 | €44.66 | 891,334 |
| 2025-11-28 | €47.00 | €47.10 | €45.26 | €46.00 | 599,737 |
| 2025-11-27 | €46.20 | €47.00 | €45.74 | €46.70 | 655,970 |
| 2025-11-26 | €44.90 | €45.82 | €44.60 | €45.80 | 1,129,868 |
| 2025-11-25 | €45.34 | €45.58 | €43.70 | €44.28 | 660,991 |
| 2025-11-24 | €45.00 | €45.10 | €42.80 | €44.48 | 1,511,417 |
| 2025-11-21 | €46.42 | €46.70 | €44.40 | €45.06 | 1,296,262 |
| 2025-11-20 | €47.98 | €48.80 | €47.34 | €47.34 | 823,112 |
| 2025-11-19 | €49.52 | €49.54 | €47.22 | €47.50 | 1,039,718 |
| 2025-11-18 | €48.96 | €49.84 | €47.88 | €49.16 | 679,937 |
| 2025-11-17 | €50.20 | €50.55 | €49.60 | €50.10 | 598,260 |
| 2025-11-14 | €50.00 | €50.50 | €48.50 | €50.50 | 728,250 |
| 2025-11-13 | €48.34 | €50.65 | €48.06 | €50.05 | 886,343 |
| 2025-11-12 | €48.50 | €48.50 | €47.62 | €47.98 | 587,270 |
| 2025-11-11 | €48.96 | €49.48 | €47.72 | €48.26 | 633,792 |
| 2025-11-10 | €49.60 | €49.82 | €48.74 | €48.74 | 492,348 |
| 2025-11-07 | €48.30 | €49.18 | €47.48 | €48.68 | 597,349 |
| 2025-11-06 | €49.52 | €49.86 | €47.94 | €48.02 | 766,035 |
| 2025-11-05 | €50.70 | €51.05 | €49.26 | €49.46 | 773,919 |
| 2025-11-04 | €50.50 | €51.25 | €49.64 | €50.90 | 931,943 |
| 2025-11-03 | €48.50 | €50.85 | €48.12 | €50.55 | 1,049,414 |
| 2025-10-31 | €49.24 | €49.52 | €46.94 | €47.96 | 1,376,720 |
| 2025-10-30 | €49.12 | €50.45 | €47.16 | €49.20 | 1,480,296 |
| 2025-10-29 | €49.26 | €50.65 | €49.22 | €49.96 | 1,095,909 |
| 2025-10-28 | €49.46 | €51.00 | €47.96 | €49.22 | 2,446,348 |
| 2025-10-27 | €46.38 | €49.58 | €46.20 | €49.46 | 1,610,898 |
| 2025-10-24 | €44.98 | €46.38 | €44.72 | €46.00 | 800,214 |
| 2025-10-23 | €44.10 | €45.14 | €44.10 | €44.66 | 796,974 |
| 2025-10-22 | €43.40 | €44.48 | €43.40 | €44.00 | 1,369,879 |
| 2025-10-21 | €42.40 | €43.36 | €42.08 | €43.26 | 808,692 |
| 2025-10-20 | €42.26 | €42.68 | €41.80 | €42.32 | 665,456 |
| 2025-10-17 | €43.00 | €43.00 | €41.22 | €41.24 | 1,344,801 |
| 2025-10-16 | €42.14 | €44.20 | €42.12 | €43.28 | 1,541,683 |
| 2025-10-15 | €41.00 | €43.60 | €40.64 | €42.20 | 1,466,257 |
| 2025-10-14 | €40.10 | €40.52 | €39.18 | €40.52 | 668,143 |
| 2025-10-13 | €40.26 | €40.88 | €40.00 | €40.46 | 611,575 |
| 2025-10-10 | €41.06 | €41.34 | €39.80 | €40.06 | 881,777 |
| 2025-10-09 | €40.76 | €41.22 | €40.42 | €41.00 | 702,204 |