Inmobiliaria del Sur, S.A. (ISUR) Price History
Daily open, high, low, close and volume for Inmobiliaria del Sur, S.A. (ISUR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.20 | €17.20 | €16.60 | €16.70 | 816 |
| 2026-10-08 | €16.70 | €17.20 | €16.55 | €16.90 | 10,747 |
| 2026-10-07 | €17.10 | €17.10 | €16.75 | €16.75 | 726 |
| 2026-10-06 | €16.70 | €16.70 | €16.70 | €16.70 | 13 |
| 2026-10-05 | €16.70 | €17.05 | €16.70 | €16.70 | 3,188 |
| 2026-10-02 | €17.30 | €17.30 | €17.00 | €17.20 | 1,211 |
| 2026-10-01 | €16.90 | €17.25 | €16.60 | €16.85 | 846 |
| 2026-09-30 | €16.60 | €16.90 | €16.60 | €16.70 | 331 |
| 2026-09-29 | €16.60 | €16.75 | €16.60 | €16.70 | 11,975 |
| 2026-09-28 | €16.80 | €16.80 | €16.70 | €16.70 | 3,389 |
| 2026-09-25 | €16.70 | €17.15 | €16.70 | €17.10 | 830 |
| 2026-09-24 | €17.00 | €17.50 | €16.80 | €17.35 | 4,590 |
| 2026-09-23 | €16.70 | €17.00 | €16.70 | €17.00 | 4,687 |
| 2026-09-22 | €16.90 | €17.00 | €16.75 | €16.70 | 440 |
| 2026-09-21 | €17.00 | €17.15 | €16.70 | €16.70 | 12,438 |
| 2026-09-18 | €16.85 | €17.05 | €16.85 | €17.00 | 473 |
| 2026-09-17 | €17.00 | €17.00 | €17.00 | €17.00 | 1,266 |
| 2026-09-16 | €16.65 | €17.45 | €16.65 | €17.00 | 3,198 |
| 2026-09-15 | €16.60 | €17.40 | €16.60 | €17.40 | 1,070 |
| 2026-09-14 | €16.60 | €16.75 | €16.60 | €16.75 | 3,240 |
| 2026-09-11 | €16.75 | €16.75 | €16.55 | €16.55 | 164 |
| 2026-09-10 | €16.65 | €16.65 | €16.55 | €16.55 | 2,024 |
| 2026-09-09 | €16.75 | €16.75 | €16.65 | €16.75 | 663 |
| 2026-09-08 | €16.80 | €16.80 | €16.65 | €16.80 | 420 |
| 2026-09-07 | €16.65 | €16.80 | €16.65 | €16.80 | 556 |
| 2026-09-04 | €16.65 | €16.65 | €16.65 | €16.65 | 40 |
| 2026-09-03 | €16.80 | €16.80 | €16.65 | €16.65 | 1,170 |
| 2026-09-02 | €16.80 | €16.80 | €16.70 | €16.70 | 1,142 |
| 2026-09-01 | €16.70 | €16.90 | €16.70 | €16.75 | 894 |
| 2026-08-31 | €16.80 | €16.80 | €16.80 | €16.70 | 123 |
| 2026-08-28 | €16.80 | €16.80 | €16.70 | €16.70 | 183 |
| 2026-08-27 | €16.80 | €16.80 | €16.80 | €16.70 | 301 |
| 2026-08-26 | €16.80 | €16.80 | €16.70 | €16.70 | 827 |
| 2026-08-25 | €16.70 | €16.70 | €16.70 | €16.70 | 75 |
| 2026-08-24 | €16.80 | €16.80 | €16.70 | €16.70 | 811 |
| 2026-08-21 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-08-20 | €16.70 | €16.80 | €16.70 | €16.70 | 503 |
| 2026-08-19 | €16.70 | €16.80 | €16.70 | €16.80 | 3,856 |
| 2026-08-18 | €16.70 | €16.80 | €16.70 | €16.70 | 835 |
| 2026-08-17 | €16.70 | €16.80 | €16.65 | €16.75 | 2,172 |
| 2026-08-14 | €16.35 | €16.50 | €16.35 | €16.50 | 762 |
| 2026-08-13 | €16.50 | €16.50 | €16.50 | €16.50 | 1,138 |
| 2026-08-12 | €16.50 | €16.50 | €16.50 | €16.50 | 400 |
| 2026-08-11 | €16.60 | €16.60 | €16.50 | €16.50 | 3,345 |
| 2026-08-10 | €16.50 | €16.70 | €16.50 | €16.50 | 2,143 |
| 2026-08-07 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-08-06 | €16.50 | €16.50 | €16.50 | €16.50 | 765 |
| 2026-08-05 | €16.50 | €16.70 | €16.45 | €16.50 | 584 |
| 2026-08-04 | €16.55 | €16.55 | €16.50 | €16.50 | 600 |
| 2026-08-03 | €16.55 | €16.55 | €16.55 | €16.55 | 1,055 |
| 2026-07-31 | €16.30 | €16.60 | €16.30 | €16.40 | 4,450 |
| 2026-07-30 | €16.25 | €16.55 | €15.65 | €16.30 | 7,389 |
| 2026-07-29 | €16.20 | €16.80 | €16.15 | €16.80 | 1,901 |
| 2026-07-28 | €16.80 | €16.80 | €16.70 | €16.80 | 4,186 |
| 2026-07-27 | €16.15 | €16.75 | €16.15 | €16.70 | 3,344 |
| 2026-07-24 | €16.05 | €16.55 | €16.05 | €16.50 | 1,583 |
| 2026-07-23 | €16.10 | €16.50 | €15.65 | €16.45 | 3,277 |
| 2026-07-22 | €16.30 | €16.40 | €16.10 | €16.15 | 1,132 |
| 2026-07-21 | €16.35 | €16.35 | €16.35 | €16.30 | 466 |
| 2026-07-20 | €16.30 | €16.35 | €16.00 | €16.30 | 348 |
| 2026-07-17 | €16.40 | €16.40 | €16.40 | €16.30 | 2 |
| 2026-07-16 | €16.50 | €16.50 | €16.50 | €16.30 | 1 |
| 2026-07-15 | €16.35 | €16.35 | €16.05 | €16.30 | 514 |
| 2026-07-14 | €16.40 | €16.50 | €16.40 | €16.20 | 130 |
| 2026-07-13 | €16.30 | €16.40 | €16.30 | €16.20 | 157 |
| 2026-07-10 | €16.15 | €16.30 | €16.15 | €16.20 | 1,079 |
| 2026-07-09 | €16.25 | €16.50 | €16.00 | €16.50 | 3,176 |
| 2026-07-08 | €16.75 | €16.75 | €16.75 | €16.75 | 0 |
| 2026-07-07 | €16.45 | €16.75 | €16.45 | €16.75 | 134 |
| 2026-07-06 | €16.20 | €16.75 | €16.20 | €16.75 | 1,885 |
| 2026-07-03 | €16.25 | €16.80 | €16.25 | €16.80 | 2,910 |
| 2026-07-02 | €16.55 | €16.55 | €15.75 | €16.30 | 5,361 |
| 2026-07-01 | €16.85 | €16.85 | €15.65 | €16.65 | 4,866 |
| 2026-06-30 | €16.50 | €16.85 | €16.50 | €16.70 | 1,077 |
| 2026-06-29 | €16.50 | €16.90 | €16.45 | €16.50 | 2,565 |
| 2026-06-26 | €17.00 | €17.00 | €16.40 | €16.45 | 3,056 |
| 2026-06-25 | €17.00 | €17.00 | €16.70 | €17.00 | 5,843 |
| 2026-06-24 | €17.00 | €17.00 | €16.70 | €16.95 | 571 |
| 2026-06-23 | €16.85 | €16.95 | €16.50 | €16.90 | 4,903 |
| 2026-06-22 | €17.00 | €17.00 | €16.55 | €16.85 | 1,651 |
| 2026-06-19 | €17.00 | €17.00 | €16.50 | €16.45 | 316 |
| 2026-06-18 | €16.45 | €16.65 | €16.45 | €16.45 | 2,323 |
| 2026-06-17 | €16.65 | €16.95 | €16.40 | €16.40 | 3,901 |
| 2026-06-16 | €16.35 | €16.35 | €16.35 | €16.55 | 14 |
| 2026-06-15 | €16.70 | €16.80 | €16.20 | €16.55 | 2,059 |
| 2026-06-12 | €16.45 | €16.45 | €16.45 | €16.40 | 250 |
| 2026-06-11 | €16.35 | €16.70 | €16.35 | €16.40 | 475 |
| 2026-06-10 | €16.35 | €16.80 | €16.35 | €16.40 | 1,893 |
| 2026-06-09 | €16.55 | €16.55 | €16.55 | €16.55 | 20,489 |
| 2026-06-08 | €16.40 | €16.85 | €16.40 | €16.40 | 5,383 |
| 2026-06-05 | €16.50 | €16.90 | €16.50 | €16.50 | 5,648 |
| 2026-06-04 | €16.50 | €16.95 | €16.50 | €16.55 | 1,069 |
| 2026-06-03 | €16.70 | €16.70 | €16.60 | €16.60 | 1,350 |
| 2026-06-02 | €16.50 | €16.60 | €16.50 | €16.60 | 6,483 |
| 2026-06-01 | €16.70 | €17.00 | €16.65 | €16.70 | 1,749 |
| 2026-05-29 | €16.75 | €17.00 | €16.70 | €16.95 | 6,839 |
| 2026-05-28 | €16.75 | €16.75 | €16.70 | €16.70 | 635 |
| 2026-05-27 | €16.45 | €16.65 | €16.30 | €16.60 | 10,535 |
| 2026-05-26 | €16.80 | €16.80 | €16.40 | €16.60 | 400 |
| 2026-05-25 | €16.85 | €16.85 | €16.35 | €16.60 | 3,761 |
| 2026-05-22 | €16.70 | €16.80 | €16.35 | €16.70 | 717 |
| 2026-05-21 | €16.80 | €16.85 | €16.30 | €16.50 | 12,288 |
| 2026-05-20 | €16.80 | €16.80 | €16.35 | €16.35 | 1,760 |
| 2026-05-19 | €16.75 | €16.80 | €16.50 | €16.80 | 849 |
| 2026-05-18 | €16.80 | €16.80 | €16.30 | €16.50 | 762 |
| 2026-05-15 | €16.30 | €16.80 | €16.30 | €16.65 | 839 |
| 2026-05-14 | €16.50 | €16.80 | €16.50 | €16.25 | 168 |
| 2026-05-13 | €16.80 | €16.80 | €16.25 | €16.25 | 1,059 |
| 2026-05-12 | €16.85 | €16.85 | €16.25 | €16.25 | 10,896 |
| 2026-05-11 | €16.50 | €16.85 | €16.50 | €16.65 | 4,560 |
| 2026-05-08 | €16.35 | €16.60 | €16.35 | €16.60 | 1,355 |
| 2026-05-07 | €16.50 | €16.85 | €16.45 | €16.85 | 14,082 |
| 2026-05-06 | €16.25 | €16.55 | €16.05 | €16.50 | 26,363 |
| 2026-05-05 | €16.15 | €16.30 | €16.05 | €16.10 | 3,678 |
| 2026-05-04 | €16.30 | €16.50 | €16.00 | €16.45 | 25,086 |
| 2026-04-30 | €16.95 | €16.95 | €16.15 | €16.15 | 2,364 |
| 2026-04-29 | €16.50 | €16.50 | €16.25 | €16.30 | 5,344 |
| 2026-04-28 | €16.55 | €16.55 | €16.50 | €16.55 | 956 |
| 2026-04-27 | €16.15 | €17.00 | €16.15 | €16.55 | 3,227 |
| 2026-04-24 | €16.85 | €16.90 | €16.45 | €16.45 | 1,819 |
| 2026-04-23 | €16.90 | €16.90 | €16.45 | €16.60 | 1,786 |
| 2026-04-22 | €16.50 | €16.95 | €16.50 | €16.50 | 1,612 |
| 2026-04-21 | €16.65 | €16.95 | €16.65 | €16.65 | 3,266 |
| 2026-04-20 | €16.65 | €17.00 | €16.60 | €16.65 | 2,869 |
| 2026-04-17 | €16.60 | €16.85 | €16.60 | €16.60 | 3,502 |
| 2026-04-16 | €16.90 | €16.90 | €16.55 | €16.55 | 2,427 |
| 2026-04-15 | €16.90 | €16.90 | €16.80 | €16.80 | 567 |
| 2026-04-14 | €16.60 | €16.80 | €16.50 | €16.60 | 7,177 |
| 2026-04-13 | €16.50 | €16.80 | €16.50 | €16.50 | 1,305 |
| 2026-04-10 | €16.50 | €16.60 | €16.20 | €16.50 | 2,832 |
| 2026-04-09 | €16.95 | €16.95 | €16.40 | €16.40 | 612 |
| 2026-04-08 | €15.85 | €16.90 | €15.85 | €16.85 | 4,672 |
| 2026-04-07 | €16.00 | €16.90 | €15.70 | €16.15 | 4,346 |
| 2026-04-02 | €15.80 | €16.00 | €15.70 | €15.80 | 2,522 |
| 2026-04-01 | €15.80 | €15.80 | €15.80 | €15.50 | 4 |
| 2026-03-31 | €15.50 | €15.60 | €15.50 | €15.50 | 1,146 |
| 2026-03-30 | €15.90 | €15.90 | €15.50 | €15.60 | 38 |
| 2026-03-27 | €15.50 | €16.30 | €15.50 | €15.60 | 5,546 |
| 2026-03-26 | €15.40 | €16.30 | €15.40 | €15.90 | 2,586 |
| 2026-03-25 | €15.30 | €15.90 | €15.30 | €15.80 | 6,554 |
| 2026-03-24 | €15.80 | €15.80 | €15.40 | €15.40 | 7,069 |
| 2026-03-23 | €15.70 | €15.90 | €15.30 | €15.40 | 8,424 |
| 2026-03-20 | €15.90 | €16.00 | €15.70 | €16.00 | 2,890 |
| 2026-03-19 | €16.10 | €16.10 | €15.80 | €15.80 | 3,810 |
| 2026-03-18 | €16.30 | €16.30 | €16.10 | €16.20 | 2,880 |
| 2026-03-17 | €16.20 | €16.80 | €16.20 | €16.70 | 867 |
| 2026-03-16 | €16.30 | €16.30 | €16.20 | €16.30 | 1,679 |
| 2026-03-13 | €16.50 | €17.30 | €16.30 | €16.50 | 1,311 |
| 2026-03-12 | €16.70 | €17.00 | €16.70 | €16.70 | 1,763 |
| 2026-03-11 | €16.60 | €17.20 | €16.60 | €17.40 | 407 |
| 2026-03-10 | €16.50 | €17.40 | €16.50 | €17.40 | 6,969 |
| 2026-03-09 | €16.40 | €16.60 | €16.20 | €16.50 | 2,933 |
| 2026-03-06 | €16.50 | €16.50 | €16.10 | €16.20 | 465 |
| 2026-03-05 | €16.50 | €17.20 | €16.10 | €16.20 | 4,298 |
| 2026-03-04 | €16.50 | €16.90 | €15.90 | €16.00 | 424 |
| 2026-03-03 | €15.80 | €17.10 | €15.80 | €16.00 | 4,461 |
| 2026-03-02 | €16.40 | €16.50 | €15.70 | €16.00 | 9,960 |
| 2026-02-27 | €17.20 | €17.20 | €16.40 | €16.50 | 8,793 |
| 2026-02-26 | €17.60 | €17.70 | €16.40 | €16.40 | 7,257 |
| 2026-02-25 | €17.60 | €17.90 | €17.30 | €17.60 | 2,268 |
| 2026-02-24 | €18.20 | €18.20 | €17.60 | €17.60 | 4,123 |
| 2026-02-23 | €18.60 | €18.60 | €17.70 | €18.00 | 4,841 |
| 2026-02-20 | €17.20 | €18.40 | €17.20 | €18.20 | 2,433 |
| 2026-02-19 | €17.40 | €17.90 | €17.40 | €17.60 | 2,619 |
| 2026-02-18 | €17.80 | €18.20 | €17.70 | €17.70 | 2,643 |
| 2026-02-17 | €17.80 | €18.90 | €17.30 | €17.90 | 5,768 |
| 2026-02-16 | €17.90 | €17.90 | €17.10 | €17.20 | 4,210 |
| 2026-02-13 | €17.60 | €17.60 | €17.40 | €17.60 | 235 |
| 2026-02-12 | €17.90 | €18.30 | €17.50 | €17.60 | 1,780 |
| 2026-02-11 | €18.70 | €19.00 | €17.50 | €18.00 | 7,382 |
| 2026-02-10 | €17.20 | €19.90 | €17.20 | €18.80 | 24,744 |
| 2026-02-09 | €16.70 | €17.80 | €16.70 | €17.00 | 2,097 |
| 2026-02-06 | €16.10 | €17.10 | €16.10 | €16.60 | 10,192 |
| 2026-02-05 | €16.00 | €16.70 | €15.90 | €16.20 | 3,985 |
| 2026-02-04 | €16.20 | €16.20 | €15.90 | €16.00 | 364 |
| 2026-02-03 | €15.60 | €16.60 | €15.40 | €16.00 | 4,280 |
| 2026-02-02 | €15.30 | €15.90 | €15.30 | €15.50 | 1,972 |
| 2026-01-30 | €15.20 | €15.30 | €15.20 | €15.20 | 3,058 |
| 2026-01-29 | €15.30 | €15.30 | €15.00 | €15.20 | 560 |
| 2026-01-28 | €14.90 | €15.30 | €14.70 | €15.00 | 1,692 |
| 2026-01-27 | €15.00 | €16.00 | €14.90 | €15.00 | 2,552 |
| 2026-01-26 | €14.80 | €15.00 | €14.80 | €14.90 | 3,553 |
| 2026-01-23 | €14.70 | €15.40 | €14.70 | €15.00 | 322 |
| 2026-01-22 | €15.00 | €15.00 | €15.00 | €15.00 | 942 |
| 2026-01-21 | €14.90 | €15.30 | €14.70 | €14.90 | 2,768 |
| 2026-01-20 | €14.70 | €14.80 | €14.60 | €14.60 | 3,183 |
| 2026-01-19 | €15.00 | €15.30 | €14.70 | €14.70 | 2,469 |
| 2026-01-16 | €15.20 | €15.30 | €14.80 | €15.00 | 3,717 |
| 2026-01-15 | €14.90 | €15.20 | €14.20 | €15.00 | 8,118 |
| 2026-01-14 | €15.00 | €15.20 | €14.90 | €15.20 | 2,784 |
| 2026-01-13 | €14.60 | €15.20 | €14.60 | €15.20 | 6,804 |
| 2026-01-12 | €15.20 | €15.50 | €15.20 | €15.30 | 12,380 |
| 2026-01-09 | €15.20 | €16.00 | €14.80 | €14.90 | 15,645 |
| 2026-01-08 | €15.00 | €15.30 | €14.60 | €15.00 | 3,979 |
| 2026-01-07 | €15.00 | €15.00 | €14.50 | €15.00 | 3,123 |
| 2026-01-06 | €14.40 | €15.00 | €14.40 | €15.00 | 8,009 |
| 2026-01-05 | €14.50 | €15.00 | €14.30 | €14.90 | 10,660 |
| 2026-01-02 | €14.20 | €14.80 | €14.20 | €14.70 | 5,639 |
| 2025-12-31 | €14.30 | €14.50 | €14.30 | €14.50 | 1,914 |
| 2025-12-30 | €14.30 | €14.50 | €14.20 | €14.30 | 1,181 |
| 2025-12-29 | €14.30 | €14.30 | €14.10 | €14.30 | 2,180 |
| 2025-12-24 | €14.10 | €14.10 | €14.00 | €14.00 | 3,500 |
| 2025-12-23 | €14.00 | €14.00 | €14.00 | €14.00 | 6,250 |
| 2025-12-22 | €14.00 | €14.30 | €14.00 | €14.00 | 7,019 |
| 2025-12-19 | €14.20 | €14.20 | €14.00 | €14.00 | 28,020 |
| 2025-12-18 | €14.00 | €14.10 | €14.00 | €14.00 | 5,224 |
| 2025-12-17 | €14.00 | €14.00 | €14.00 | €14.00 | 0 |
| 2025-12-16 | €14.10 | €14.30 | €14.00 | €14.00 | 455 |
| 2025-12-15 | €14.10 | €14.10 | €14.00 | €14.00 | 5,381 |
| 2025-12-12 | €14.20 | €14.30 | €14.00 | €14.00 | 2,725 |
| 2025-12-11 | €14.00 | €14.00 | €14.00 | €14.00 | 3,187 |
| 2025-12-10 | €14.00 | €14.10 | €14.00 | €14.10 | 767 |
| 2025-12-09 | €14.00 | €14.00 | €14.00 | €14.10 | 64 |
| 2025-12-08 | €14.10 | €14.10 | €14.00 | €14.10 | 577 |
| 2025-12-05 | €14.10 | €14.10 | €14.00 | €14.10 | 786 |
| 2025-12-04 | €14.10 | €14.10 | €14.10 | €14.00 | 15 |
| 2025-12-03 | €14.40 | €14.50 | €14.00 | €14.00 | 1,536 |
| 2025-12-02 | €14.20 | €14.20 | €14.20 | €14.00 | 407 |
| 2025-12-01 | €14.20 | €14.30 | €14.00 | €14.00 | 1,855 |
| 2025-11-28 | €14.10 | €14.20 | €14.10 | €14.20 | 2,040 |
| 2025-11-27 | €14.10 | €14.10 | €14.10 | €14.10 | 27,307 |
| 2025-11-26 | €14.00 | €14.00 | €14.00 | €14.10 | 209 |
| 2025-11-25 | €14.00 | €14.00 | €14.00 | €14.10 | 77 |
| 2025-11-24 | €14.10 | €14.10 | €14.00 | €14.10 | 3,230 |
| 2025-11-21 | €14.00 | €14.10 | €14.00 | €14.10 | 2,452 |
| 2025-11-20 | €14.00 | €14.00 | €14.00 | €14.30 | 60 |
| 2025-11-19 | €14.20 | €14.20 | €14.00 | €14.30 | 186 |
| 2025-11-18 | €14.20 | €14.30 | €14.00 | €14.30 | 4,697 |
| 2025-11-17 | €14.10 | €14.20 | €14.00 | €14.10 | 1,248 |
| 2025-11-14 | €14.00 | €14.00 | €14.00 | €14.00 | 2,251 |
| 2025-11-13 | €14.00 | €14.00 | €14.00 | €14.00 | 1,213 |
| 2025-11-12 | €14.00 | €14.00 | €14.00 | €14.00 | 4,169 |
| 2025-11-11 | €14.10 | €14.10 | €14.00 | €14.00 | 1,232 |
| 2025-11-10 | €14.40 | €14.40 | €14.00 | €14.00 | 2,781 |
| 2025-11-07 | €14.50 | €14.50 | €14.50 | €14.50 | 0 |
| 2025-11-06 | €14.50 | €14.50 | €14.30 | €14.50 | 610 |
| 2025-11-05 | €14.20 | €14.40 | €14.20 | €14.30 | 1,279 |
| 2025-11-04 | €13.90 | €14.10 | €13.90 | €14.10 | 1,329 |
| 2025-11-03 | €14.20 | €14.80 | €13.90 | €14.00 | 5,648 |
| 2025-10-31 | €14.00 | €14.10 | €14.00 | €14.10 | 3,450 |
| 2025-10-30 | €13.70 | €13.70 | €13.70 | €13.90 | 455 |
| 2025-10-29 | €13.90 | €14.00 | €13.90 | €13.90 | 2,293 |
| 2025-10-28 | €13.70 | €13.90 | €13.70 | €13.90 | 6,516 |
| 2025-10-27 | €13.60 | €13.70 | €13.60 | €13.60 | 1,632 |
| 2025-10-24 | €13.90 | €13.90 | €13.60 | €13.60 | 3,189 |
| 2025-10-23 | €13.60 | €13.90 | €13.50 | €13.90 | 5,732 |
| 2025-10-22 | €13.70 | €13.90 | €13.60 | €13.70 | 5,540 |
| 2025-10-21 | €13.60 | €13.70 | €13.60 | €13.60 | 2,204 |
| 2025-10-20 | €13.70 | €13.70 | €13.70 | €13.70 | 1,654 |
| 2025-10-17 | €13.70 | €13.70 | €13.70 | €13.70 | 1,134 |
| 2025-10-16 | €13.70 | €13.70 | €13.70 | €13.90 | 25 |
| 2025-10-15 | €13.70 | €14.00 | €13.60 | €13.90 | 1,312 |
| 2025-10-14 | €13.90 | €13.90 | €13.90 | €14.00 | 100 |
| 2025-10-13 | €14.00 | €14.00 | €14.00 | €14.00 | 1,005 |
| 2025-10-10 | €13.90 | €13.90 | €13.70 | €13.90 | 2,958 |
| 2025-10-09 | €13.60 | €13.90 | €13.60 | €13.60 | 823 |