Labiana Health, S.A. (LAB) Price History
Daily open, high, low, close and volume for Labiana Health, S.A. (LAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.30 | €5.45 | €4.84 | €5.35 | 52,768 |
| 2026-10-08 | €5.55 | €5.55 | €5.35 | €5.35 | 10,589 |
| 2026-10-07 | €5.60 | €5.60 | €5.60 | €5.60 | 1,770 |
| 2026-10-06 | €5.80 | €5.85 | €5.60 | €5.70 | 3,905 |
| 2026-10-05 | €5.90 | €5.90 | €5.75 | €5.75 | 3,522 |
| 2026-10-02 | €5.90 | €6.00 | €5.90 | €5.90 | 288 |
| 2026-10-01 | €6.05 | €6.05 | €5.90 | €5.90 | 874 |
| 2026-09-30 | €6.10 | €6.10 | €5.90 | €5.90 | 3,368 |
| 2026-09-29 | €6.10 | €6.10 | €6.10 | €6.10 | 1,396 |
| 2026-09-28 | €6.10 | €6.15 | €6.10 | €6.10 | 358 |
| 2026-09-25 | €6.10 | €6.20 | €6.00 | €6.10 | 1,917 |
| 2026-09-24 | €6.10 | €6.10 | €6.00 | €6.00 | 1,581 |
| 2026-09-23 | €6.00 | €6.05 | €6.00 | €6.00 | 2,962 |
| 2026-09-22 | €6.10 | €6.10 | €6.00 | €6.00 | 2,437 |
| 2026-09-21 | €5.85 | €6.30 | €5.85 | €6.30 | 3,135 |
| 2026-09-18 | €6.10 | €6.10 | €5.85 | €6.05 | 8,287 |
| 2026-09-17 | €6.10 | €6.15 | €5.75 | €6.00 | 12,187 |
| 2026-09-16 | €6.15 | €6.20 | €6.15 | €6.15 | 1,770 |
| 2026-09-15 | €6.10 | €6.20 | €6.10 | €6.20 | 275 |
| 2026-09-14 | €6.30 | €6.30 | €6.20 | €6.20 | 1,004 |
| 2026-09-11 | €6.20 | €6.20 | €6.20 | €6.20 | 660 |
| 2026-09-10 | €6.30 | €6.30 | €6.30 | €6.40 | 294 |
| 2026-09-09 | €6.10 | €6.45 | €6.10 | €6.40 | 2,388 |
| 2026-09-08 | €6.20 | €6.20 | €6.20 | €6.20 | 3,990 |
| 2026-09-07 | €6.45 | €6.45 | €6.45 | €6.20 | 8 |
| 2026-09-04 | €6.20 | €6.20 | €6.20 | €6.20 | 1,730 |
| 2026-09-03 | €6.20 | €6.20 | €6.20 | €6.20 | 597 |
| 2026-09-02 | €6.20 | €6.20 | €6.20 | €6.20 | 74 |
| 2026-09-01 | €6.25 | €6.45 | €6.20 | €6.20 | 1,202 |
| 2026-08-31 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2026-08-28 | €6.25 | €6.35 | €6.20 | €6.20 | 2,293 |
| 2026-08-27 | €6.30 | €6.30 | €6.25 | €6.25 | 3,849 |
| 2026-08-26 | €6.40 | €6.50 | €6.30 | €6.30 | 2,645 |
| 2026-08-25 | €6.50 | €6.50 | €6.50 | €6.50 | 2,000 |
| 2026-08-24 | €6.30 | €6.50 | €6.30 | €6.35 | 1,723 |
| 2026-08-21 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2026-08-20 | €6.55 | €6.55 | €6.30 | €6.30 | 493 |
| 2026-08-19 | €6.35 | €6.35 | €6.30 | €6.30 | 764 |
| 2026-08-18 | €6.50 | €6.50 | €6.30 | €6.30 | 1,200 |
| 2026-08-17 | €6.55 | €6.55 | €6.30 | €6.35 | 1,124 |
| 2026-08-14 | €6.40 | €6.55 | €6.35 | €6.55 | 1,196 |
| 2026-08-13 | €6.50 | €6.55 | €6.40 | €6.40 | 1,412 |
| 2026-08-12 | €6.55 | €6.55 | €6.35 | €6.30 | 130 |
| 2026-08-11 | €6.35 | €6.35 | €6.30 | €6.30 | 501 |
| 2026-08-10 | €6.55 | €6.55 | €6.35 | €6.35 | 1,940 |
| 2026-08-07 | €6.55 | €6.55 | €6.55 | €6.55 | 100 |
| 2026-08-06 | €6.55 | €6.55 | €6.35 | €6.55 | 354 |
| 2026-08-05 | €6.35 | €6.55 | €6.35 | €6.55 | 1,230 |
| 2026-08-04 | €6.55 | €6.55 | €6.40 | €6.55 | 792 |
| 2026-08-03 | €6.30 | €6.55 | €6.30 | €6.55 | 3,862 |
| 2026-07-31 | €6.55 | €6.55 | €6.30 | €6.30 | 3,941 |
| 2026-07-30 | €6.20 | €6.35 | €6.20 | €6.35 | 8,299 |
| 2026-07-29 | €6.20 | €6.35 | €6.20 | €6.35 | 5,493 |
| 2026-07-28 | €6.30 | €6.30 | €6.20 | €6.25 | 6,855 |
| 2026-07-27 | €6.55 | €6.55 | €6.30 | €6.35 | 26,025 |
| 2026-07-24 | €6.35 | €6.55 | €6.35 | €6.35 | 644 |
| 2026-07-23 | €6.40 | €6.40 | €6.35 | €6.35 | 6,484 |
| 2026-07-22 | €6.50 | €6.55 | €6.35 | €6.55 | 4,310 |
| 2026-07-21 | €6.55 | €6.55 | €6.50 | €6.60 | 169 |
| 2026-07-20 | €6.60 | €6.60 | €6.35 | €6.60 | 5,670 |
| 2026-07-17 | €6.45 | €6.45 | €6.35 | €6.35 | 6,761 |
| 2026-07-16 | €6.50 | €6.55 | €6.45 | €6.45 | 5,930 |
| 2026-07-15 | €6.70 | €6.70 | €6.70 | €6.60 | 355 |
| 2026-07-14 | €6.65 | €6.75 | €6.55 | €6.60 | 10,242 |
| 2026-07-13 | €6.70 | €6.80 | €6.65 | €6.65 | 3,605 |
| 2026-07-10 | €6.80 | €6.80 | €6.70 | €6.70 | 4,486 |
| 2026-07-09 | €6.70 | €6.85 | €6.70 | €6.75 | 5,149 |
| 2026-07-08 | €6.85 | €6.85 | €6.65 | €6.65 | 2,572 |
| 2026-07-07 | €6.85 | €6.85 | €6.70 | €6.85 | 8,715 |
| 2026-07-06 | €6.90 | €6.95 | €6.65 | €6.85 | 5,840 |
| 2026-07-03 | €6.60 | €6.90 | €6.50 | €6.90 | 9,336 |
| 2026-07-02 | €6.65 | €6.75 | €6.50 | €6.55 | 4,838 |
| 2026-07-01 | €6.70 | €6.70 | €6.60 | €6.65 | 6,187 |
| 2026-06-30 | €6.70 | €6.95 | €6.60 | €6.70 | 8,990 |
| 2026-06-29 | €6.40 | €6.50 | €6.25 | €6.45 | 2,246 |
| 2026-06-26 | €6.15 | €6.30 | €6.15 | €6.30 | 5,882 |
| 2026-06-25 | €6.35 | €6.40 | €6.15 | €6.25 | 5,005 |
| 2026-06-24 | €6.50 | €6.50 | €6.00 | €6.35 | 10,579 |
| 2026-06-23 | €6.45 | €6.55 | €6.40 | €6.50 | 2,414 |
| 2026-06-22 | €6.75 | €6.75 | €6.50 | €6.50 | 7,406 |
| 2026-06-19 | €6.70 | €6.70 | €6.70 | €6.70 | 500 |
| 2026-06-18 | €6.70 | €6.70 | €6.50 | €6.55 | 1,668 |
| 2026-06-17 | €6.65 | €6.75 | €6.55 | €6.60 | 2,376 |
| 2026-06-16 | €6.80 | €6.80 | €6.70 | €6.75 | 2,329 |
| 2026-06-15 | €6.80 | €6.85 | €6.60 | €6.70 | 9,840 |
| 2026-06-12 | €6.55 | €6.80 | €6.40 | €6.80 | 12,686 |
| 2026-06-11 | €6.80 | €6.90 | €6.50 | €6.50 | 8,965 |
| 2026-06-10 | €6.70 | €6.85 | €6.60 | €6.85 | 14,458 |
| 2026-06-09 | €6.45 | €6.80 | €6.45 | €6.50 | 6,131 |
| 2026-06-08 | €6.60 | €6.90 | €6.30 | €6.40 | 12,345 |
| 2026-06-05 | €6.95 | €6.95 | €6.60 | €6.80 | 8,042 |
| 2026-06-04 | €7.00 | €7.00 | €6.80 | €6.85 | 6,934 |
| 2026-06-03 | €7.00 | €7.00 | €6.85 | €6.95 | 799 |
| 2026-06-02 | €6.85 | €7.05 | €6.85 | €7.05 | 7,726 |
| 2026-06-01 | €6.80 | €7.00 | €6.80 | €7.00 | 4,031 |
| 2026-05-29 | €7.00 | €7.00 | €6.80 | €6.90 | 3,148 |
| 2026-05-28 | €6.80 | €7.00 | €6.75 | €6.90 | 6,975 |
| 2026-05-27 | €6.90 | €7.10 | €6.80 | €6.85 | 11,369 |
| 2026-05-26 | €7.30 | €7.30 | €6.70 | €6.90 | 16,969 |
| 2026-05-25 | €7.25 | €7.30 | €7.10 | €7.25 | 6,215 |
| 2026-05-22 | €7.20 | €7.40 | €7.20 | €7.25 | 20,269 |
| 2026-05-21 | €6.75 | €7.15 | €6.65 | €7.15 | 17,792 |
| 2026-05-20 | €6.80 | €6.90 | €6.65 | €6.70 | 9,354 |
| 2026-05-19 | €6.95 | €7.10 | €6.55 | €6.65 | 46,848 |
| 2026-05-18 | €6.60 | €7.00 | €6.50 | €6.70 | 6,942 |
| 2026-05-15 | €6.70 | €6.90 | €6.40 | €6.60 | 34,786 |
| 2026-05-14 | €7.00 | €7.00 | €6.75 | €6.75 | 1,799 |
| 2026-05-13 | €6.90 | €7.10 | €6.60 | €6.90 | 7,888 |
| 2026-05-12 | €6.75 | €7.00 | €6.55 | €6.70 | 16,078 |
| 2026-05-11 | €7.20 | €7.20 | €6.80 | €6.90 | 22,231 |
| 2026-05-08 | €7.40 | €7.40 | €6.95 | €7.10 | 27,606 |
| 2026-05-07 | €7.70 | €7.70 | €7.35 | €7.50 | 13,771 |
| 2026-05-06 | €7.55 | €7.65 | €7.15 | €7.15 | 27,047 |
| 2026-05-05 | €7.60 | €7.80 | €7.50 | €7.50 | 7,779 |
| 2026-05-04 | €7.65 | €7.85 | €7.50 | €7.55 | 15,204 |
| 2026-04-30 | €7.15 | €8.00 | €6.60 | €7.50 | 68,108 |
| 2026-04-29 | €7.50 | €8.20 | €7.30 | €7.30 | 39,914 |
| 2026-04-28 | €7.50 | €7.50 | €7.10 | €7.50 | 49,942 |
| 2026-04-27 | €6.85 | €7.90 | €6.30 | €7.30 | 59,890 |
| 2026-04-24 | €5.95 | €6.95 | €5.95 | €6.75 | 134,691 |
| 2026-04-23 | €5.25 | €5.80 | €5.00 | €5.80 | 79,505 |
| 2026-04-22 | €5.15 | €5.25 | €5.10 | €5.10 | 9,003 |
| 2026-04-21 | €5.30 | €5.30 | €4.98 | €5.05 | 27,926 |
| 2026-04-20 | €4.92 | €5.25 | €4.92 | €5.20 | 10,967 |
| 2026-04-17 | €4.80 | €5.10 | €4.80 | €4.92 | 19,184 |
| 2026-04-16 | €4.72 | €4.80 | €4.54 | €4.80 | 9,179 |
| 2026-04-15 | €4.68 | €4.80 | €4.64 | €4.70 | 11,342 |
| 2026-04-14 | €4.60 | €4.68 | €4.54 | €4.60 | 6,955 |
| 2026-04-13 | €4.60 | €4.70 | €4.60 | €4.68 | 5,940 |
| 2026-04-10 | €4.78 | €4.80 | €4.58 | €4.66 | 10,220 |
| 2026-04-09 | €4.76 | €4.76 | €4.76 | €4.76 | 1,400 |
| 2026-04-08 | €4.92 | €4.92 | €4.58 | €4.60 | 37,744 |
| 2026-04-07 | €4.54 | €5.00 | €4.54 | €4.90 | 20,088 |
| 2026-04-02 | €4.50 | €4.62 | €4.50 | €4.54 | 5,725 |
| 2026-04-01 | €4.50 | €4.70 | €4.46 | €4.52 | 13,169 |
| 2026-03-31 | €4.50 | €4.50 | €4.40 | €4.44 | 2,450 |
| 2026-03-30 | €4.78 | €4.78 | €4.50 | €4.56 | 4,180 |
| 2026-03-27 | €5.15 | €5.15 | €4.74 | €4.84 | 129,902 |
| 2026-03-26 | €5.20 | €5.20 | €5.20 | €5.20 | 581 |
| 2026-03-25 | €5.30 | €5.30 | €5.30 | €5.30 | 0 |
| 2026-03-24 | €5.50 | €5.50 | €5.25 | €5.30 | 2,285 |
| 2026-03-23 | €5.25 | €5.50 | €4.82 | €5.35 | 20,137 |
| 2026-03-20 | €5.00 | €5.20 | €5.00 | €5.20 | 3,536 |
| 2026-03-19 | €5.10 | €5.10 | €4.84 | €4.94 | 2,989 |
| 2026-03-18 | €5.80 | €5.80 | €5.10 | €5.35 | 7,729 |
| 2026-03-17 | €5.75 | €6.00 | €5.75 | €5.90 | 4,281 |
| 2026-03-16 | €5.50 | €5.75 | €5.45 | €5.70 | 5,038 |
| 2026-03-13 | €5.00 | €5.50 | €5.00 | €5.50 | 7,654 |
| 2026-03-12 | €4.96 | €4.96 | €4.96 | €4.96 | 505 |
| 2026-03-11 | €4.80 | €4.90 | €4.80 | €4.90 | 711 |
| 2026-03-10 | €4.90 | €4.96 | €4.80 | €4.84 | 3,578 |
| 2026-03-09 | €4.90 | €5.05 | €4.66 | €4.76 | 6,591 |
| 2026-03-06 | €4.50 | €4.76 | €4.50 | €4.70 | 5,332 |
| 2026-03-05 | €4.34 | €4.50 | €4.34 | €4.40 | 1,833 |
| 2026-03-04 | €4.50 | €4.50 | €4.34 | €4.34 | 3,339 |
| 2026-03-03 | €4.56 | €4.56 | €4.44 | €4.44 | 390 |
| 2026-03-02 | €4.60 | €4.70 | €4.44 | €4.44 | 3,342 |
| 2026-02-27 | €4.50 | €4.60 | €4.50 | €4.54 | 493 |
| 2026-02-26 | €4.70 | €4.70 | €4.54 | €4.54 | 3,941 |
| 2026-02-25 | €4.50 | €4.50 | €4.50 | €4.48 | 200 |
| 2026-02-24 | €4.47 | €4.47 | €4.47 | €4.47 | 0 |
| 2026-02-23 | €4.41 | €4.47 | €4.41 | €4.47 | 634 |
| 2026-02-20 | €4.40 | €4.41 | €4.36 | €4.41 | 1,144 |
| 2026-02-19 | €4.41 | €4.45 | €4.41 | €4.41 | 575 |
| 2026-02-18 | €4.41 | €4.41 | €4.41 | €4.41 | 509 |
| 2026-02-17 | €4.40 | €4.41 | €4.40 | €4.41 | 522 |
| 2026-02-16 | €4.56 | €4.56 | €4.56 | €4.56 | 500 |
| 2026-02-13 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-02-12 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-02-11 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-02-10 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-02-09 | €4.50 | €4.56 | €4.50 | €4.56 | 3,500 |
| 2026-02-06 | €4.28 | €4.28 | €4.28 | €4.28 | 0 |
| 2026-02-05 | €4.50 | €4.50 | €4.28 | €4.28 | 4,039 |
| 2026-02-04 | €4.50 | €4.50 | €4.50 | €4.50 | 500 |
| 2026-02-03 | €4.34 | €4.34 | €4.34 | €4.34 | 0 |
| 2026-02-02 | €4.40 | €4.40 | €4.30 | €4.34 | 1,231 |
| 2026-01-30 | €4.42 | €4.42 | €4.42 | €4.42 | 0 |
| 2026-01-29 | €4.42 | €4.50 | €4.42 | €4.42 | 1,579 |
| 2026-01-28 | €4.42 | €4.42 | €4.42 | €4.30 | 53 |
| 2026-01-27 | €4.30 | €4.30 | €4.30 | €4.30 | 779 |
| 2026-01-26 | €4.40 | €4.40 | €4.38 | €4.38 | 1,879 |
| 2026-01-23 | €4.70 | €4.70 | €4.24 | €4.40 | 6,962 |
| 2026-01-22 | €4.60 | €4.60 | €4.60 | €4.60 | 3,350 |
| 2026-01-21 | €4.64 | €4.64 | €4.64 | €4.64 | 1,000 |
| 2026-01-20 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-01-19 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-01-16 | €4.70 | €4.76 | €4.70 | €4.70 | 348 |
| 2026-01-15 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-01-14 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-01-13 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-01-12 | €4.70 | €4.70 | €4.70 | €4.70 | 600 |
| 2026-01-09 | €4.66 | €4.66 | €4.66 | €4.54 | 65 |
| 2026-01-08 | €4.74 | €4.74 | €4.54 | €4.54 | 5,544 |
| 2026-01-07 | €4.80 | €4.80 | €4.74 | €4.74 | 504 |
| 2026-01-06 | €4.90 | €4.90 | €4.90 | €4.90 | 0 |
| 2026-01-05 | €4.90 | €4.90 | €4.90 | €4.90 | 300 |
| 2026-01-02 | €4.90 | €4.90 | €4.86 | €4.90 | 1,004 |
| 2025-12-31 | €4.90 | €4.90 | €4.90 | €4.84 | 206 |
| 2025-12-30 | €4.70 | €4.84 | €4.70 | €4.84 | 7,060 |
| 2025-12-29 | €4.54 | €4.54 | €4.54 | €4.54 | 2,875 |
| 2025-12-24 | €4.66 | €4.66 | €4.66 | €4.66 | 0 |
| 2025-12-23 | €4.66 | €4.66 | €4.66 | €4.66 | 0 |
| 2025-12-22 | €4.60 | €4.70 | €4.60 | €4.66 | 857 |
| 2025-12-19 | €4.60 | €4.60 | €4.60 | €4.60 | 359 |
| 2025-12-18 | €4.50 | €4.50 | €4.50 | €4.50 | 2,220 |
| 2025-12-17 | €4.60 | €4.60 | €4.50 | €4.50 | 7,242 |
| 2025-12-16 | €4.68 | €4.68 | €4.68 | €4.68 | 2,857 |
| 2025-12-15 | €4.68 | €4.68 | €4.68 | €4.70 | 201 |
| 2025-12-12 | €4.70 | €4.70 | €4.70 | €4.70 | 1,000 |
| 2025-12-11 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2025-12-10 | €4.70 | €4.70 | €4.70 | €4.70 | 1,200 |
| 2025-12-09 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2025-12-08 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2025-12-05 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2025-12-04 | €4.70 | €4.70 | €4.70 | €4.78 | 150 |
| 2025-12-03 | €4.90 | €4.90 | €4.70 | €4.78 | 1,005 |
| 2025-12-02 | €4.86 | €4.86 | €4.86 | €4.86 | 515 |
| 2025-12-01 | €4.80 | €4.80 | €4.80 | €4.86 | 370 |
| 2025-11-28 | €4.80 | €4.80 | €4.80 | €4.86 | 150 |
| 2025-11-27 | €4.86 | €4.86 | €4.86 | €4.86 | 0 |
| 2025-11-26 | €4.90 | €4.90 | €4.86 | €4.86 | 1,200 |
| 2025-11-25 | €4.80 | €4.86 | €4.80 | €4.80 | 450 |
| 2025-11-24 | €4.60 | €4.80 | €4.60 | €4.80 | 2,131 |
| 2025-11-21 | €4.56 | €4.60 | €4.56 | €4.60 | 1,095 |
| 2025-11-20 | €4.46 | €4.60 | €4.20 | €4.50 | 24,493 |
| 2025-11-19 | €4.40 | €4.40 | €4.40 | €4.40 | 2,700 |
| 2025-11-18 | €4.40 | €4.40 | €4.40 | €4.40 | 100 |
| 2025-11-17 | €4.40 | €4.40 | €4.40 | €4.40 | 100 |
| 2025-11-14 | €4.40 | €4.40 | €4.40 | €4.40 | 1,000 |
| 2025-11-13 | €4.40 | €4.40 | €4.40 | €4.40 | 200 |
| 2025-11-12 | €4.40 | €4.40 | €4.40 | €4.40 | 350 |
| 2025-11-11 | €4.40 | €4.40 | €4.40 | €4.40 | 0 |
| 2025-11-10 | €4.40 | €4.40 | €4.40 | €4.40 | 200 |
| 2025-11-07 | €4.40 | €4.40 | €4.40 | €4.40 | 50 |
| 2025-11-06 | €4.40 | €4.40 | €4.40 | €4.40 | 0 |
| 2025-11-05 | €4.40 | €4.40 | €4.40 | €4.40 | 146 |
| 2025-11-04 | €4.40 | €4.40 | €4.40 | €4.40 | 200 |
| 2025-11-03 | €4.42 | €4.42 | €4.42 | €4.40 | 100 |
| 2025-10-31 | €4.36 | €4.56 | €4.36 | €4.40 | 19,391 |
| 2025-10-30 | €4.20 | €4.36 | €4.04 | €4.30 | 6,795 |
| 2025-10-29 | €4.30 | €4.40 | €4.30 | €4.40 | 2,605 |
| 2025-10-28 | €4.20 | €4.24 | €4.20 | €4.24 | 1,020 |
| 2025-10-27 | €4.18 | €4.20 | €4.18 | €4.20 | 1,425 |
| 2025-10-24 | €4.18 | €4.18 | €4.14 | €4.20 | 200 |
| 2025-10-23 | €4.16 | €4.20 | €4.16 | €4.20 | 576 |
| 2025-10-22 | €4.00 | €4.06 | €4.00 | €4.16 | 289 |
| 2025-10-21 | €4.10 | €4.16 | €4.10 | €4.16 | 500 |
| 2025-10-20 | €4.10 | €4.10 | €4.00 | €4.04 | 1,320 |
| 2025-10-17 | €4.14 | €4.14 | €4.14 | €4.14 | 0 |
| 2025-10-16 | €4.16 | €4.16 | €4.16 | €4.14 | 4 |
| 2025-10-15 | €4.06 | €4.06 | €4.06 | €4.14 | 400 |
| 2025-10-14 | €4.20 | €4.20 | €4.14 | €4.14 | 1,766 |
| 2025-10-13 | €4.30 | €4.30 | €4.30 | €4.30 | 20 |
| 2025-10-10 | €4.30 | €4.30 | €4.30 | €4.30 | 500 |
| 2025-10-09 | €4.30 | €4.34 | €4.30 | €4.30 | 500 |