Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (LDA) Price History
Daily open, high, low, close and volume for Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (LDA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.22 | €1.22 | €1.21 | €1.22 | 784,639 |
| 2026-10-08 | €1.20 | €1.21 | €1.19 | €1.21 | 812,331 |
| 2026-10-07 | €1.22 | €1.22 | €1.19 | €1.20 | 578,834 |
| 2026-10-06 | €1.21 | €1.21 | €1.20 | €1.20 | 189,637 |
| 2026-10-05 | €1.21 | €1.21 | €1.19 | €1.20 | 214,167 |
| 2026-10-02 | €1.21 | €1.21 | €1.19 | €1.20 | 462,386 |
| 2026-10-01 | €1.23 | €1.24 | €1.21 | €1.21 | 444,136 |
| 2026-09-30 | €1.24 | €1.26 | €1.23 | €1.24 | 738,136 |
| 2026-09-29 | €1.26 | €1.27 | €1.25 | €1.25 | 697,745 |
| 2026-09-28 | €1.26 | €1.28 | €1.26 | €1.27 | 427,730 |
| 2026-09-25 | €1.27 | €1.29 | €1.26 | €1.28 | 2,047,024 |
| 2026-09-24 | €1.26 | €1.28 | €1.26 | €1.27 | 280,764 |
| 2026-09-23 | €1.29 | €1.29 | €1.27 | €1.28 | 323,039 |
| 2026-09-22 | €1.29 | €1.31 | €1.28 | €1.29 | 322,450 |
| 2026-09-21 | €1.30 | €1.33 | €1.30 | €1.32 | 253,408 |
| 2026-09-18 | €1.34 | €1.35 | €1.31 | €1.31 | 944,404 |
| 2026-09-17 | €1.32 | €1.36 | €1.32 | €1.36 | 413,351 |
| 2026-09-16 | €1.30 | €1.34 | €1.30 | €1.33 | 645,432 |
| 2026-09-15 | €1.27 | €1.32 | €1.27 | €1.32 | 521,692 |
| 2026-09-14 | €1.28 | €1.30 | €1.28 | €1.30 | 209,005 |
| 2026-09-11 | €1.28 | €1.30 | €1.28 | €1.30 | 266,759 |
| 2026-09-10 | €1.27 | €1.29 | €1.27 | €1.29 | 462,679 |
| 2026-09-09 | €1.29 | €1.30 | €1.28 | €1.28 | 363,699 |
| 2026-09-08 | €1.32 | €1.32 | €1.29 | €1.30 | 508,780 |
| 2026-09-07 | €1.33 | €1.34 | €1.32 | €1.32 | 183,438 |
| 2026-09-04 | €1.35 | €1.36 | €1.32 | €1.33 | 609,339 |
| 2026-09-03 | €1.35 | €1.36 | €1.34 | €1.35 | 377,341 |
| 2026-09-02 | €1.34 | €1.35 | €1.33 | €1.34 | 338,740 |
| 2026-09-01 | €1.32 | €1.34 | €1.32 | €1.34 | 376,782 |
| 2026-08-31 | €1.33 | €1.34 | €1.32 | €1.33 | 505,799 |
| 2026-08-28 | €1.33 | €1.34 | €1.33 | €1.33 | 337,305 |
| 2026-08-27 | €1.33 | €1.35 | €1.31 | €1.33 | 581,509 |
| 2026-08-26 | €1.33 | €1.34 | €1.33 | €1.34 | 254,761 |
| 2026-08-25 | €1.35 | €1.35 | €1.33 | €1.34 | 255,299 |
| 2026-08-24 | €1.33 | €1.34 | €1.33 | €1.34 | 290,573 |
| 2026-08-21 | €1.32 | €1.33 | €1.32 | €1.33 | 490,698 |
| 2026-08-20 | €1.31 | €1.32 | €1.30 | €1.32 | 620,330 |
| 2026-08-19 | €1.32 | €1.32 | €1.31 | €1.31 | 342,791 |
| 2026-08-18 | €1.30 | €1.32 | €1.30 | €1.32 | 357,958 |
| 2026-08-17 | €1.31 | €1.32 | €1.31 | €1.31 | 420,322 |
| 2026-08-14 | €1.32 | €1.32 | €1.31 | €1.32 | 449,471 |
| 2026-08-13 | €1.30 | €1.32 | €1.30 | €1.31 | 630,990 |
| 2026-08-12 | €1.30 | €1.30 | €1.29 | €1.30 | 580,649 |
| 2026-08-11 | €1.27 | €1.30 | €1.27 | €1.29 | 455,103 |
| 2026-08-10 | €1.28 | €1.29 | €1.28 | €1.29 | 442,479 |
| 2026-08-07 | €1.29 | €1.31 | €1.28 | €1.29 | 566,325 |
| 2026-08-06 | €1.29 | €1.31 | €1.28 | €1.28 | 362,017 |
| 2026-08-05 | €1.30 | €1.32 | €1.27 | €1.29 | 616,779 |
| 2026-08-04 | €1.32 | €1.32 | €1.30 | €1.31 | 704,760 |
| 2026-08-03 | €1.28 | €1.32 | €1.28 | €1.32 | 990,623 |
| 2026-07-31 | €1.28 | €1.28 | €1.27 | €1.28 | 491,356 |
| 2026-07-30 | €1.25 | €1.28 | €1.25 | €1.27 | 848,004 |
| 2026-07-29 | €1.28 | €1.28 | €1.24 | €1.25 | 493,165 |
| 2026-07-28 | €1.28 | €1.29 | €1.24 | €1.26 | 578,355 |
| 2026-07-27 | €1.28 | €1.29 | €1.26 | €1.27 | 1,484,047 |
| 2026-07-24 | €1.22 | €1.27 | €1.22 | €1.26 | 705,326 |
| 2026-07-23 | €1.27 | €1.27 | €1.22 | €1.23 | 309,549 |
| 2026-07-22 | €1.23 | €1.26 | €1.23 | €1.25 | 465,404 |
| 2026-07-21 | €1.25 | €1.25 | €1.23 | €1.24 | 566,348 |
| 2026-07-20 | €1.25 | €1.26 | €1.24 | €1.25 | 357,688 |
| 2026-07-17 | €1.25 | €1.28 | €1.25 | €1.25 | 469,454 |
| 2026-07-16 | €1.23 | €1.27 | €1.23 | €1.27 | 477,864 |
| 2026-07-15 | €1.23 | €1.25 | €1.22 | €1.25 | 1,640,761 |
| 2026-07-14 | €1.23 | €1.25 | €1.22 | €1.23 | 1,111,888 |
| 2026-07-13 | €1.24 | €1.26 | €1.24 | €1.24 | 408,078 |
| 2026-07-10 | €1.22 | €1.25 | €1.21 | €1.24 | 952,274 |
| 2026-07-09 | €1.19 | €1.20 | €1.19 | €1.20 | 364,217 |
| 2026-07-08 | €1.22 | €1.22 | €1.18 | €1.19 | 324,552 |
| 2026-07-07 | €1.19 | €1.21 | €1.19 | €1.20 | 360,077 |
| 2026-07-06 | €1.22 | €1.22 | €1.19 | €1.19 | 677,691 |
| 2026-07-03 | €1.20 | €1.21 | €1.20 | €1.21 | 215,378 |
| 2026-07-02 | €1.19 | €1.22 | €1.19 | €1.22 | 627,722 |
| 2026-07-01 | €1.20 | €1.21 | €1.19 | €1.20 | 573,947 |
| 2026-06-30 | €1.20 | €1.21 | €1.19 | €1.20 | 1,009,707 |
| 2026-06-29 | €1.19 | €1.21 | €1.19 | €1.21 | 351,192 |
| 2026-06-26 | €1.16 | €1.20 | €1.16 | €1.20 | 4,170,170 |
| 2026-06-25 | €1.17 | €1.18 | €1.17 | €1.17 | 559,493 |
| 2026-06-24 | €1.17 | €1.17 | €1.16 | €1.16 | 328,117 |
| 2026-06-23 | €1.18 | €1.19 | €1.17 | €1.17 | 612,247 |
| 2026-06-22 | €1.19 | €1.20 | €1.18 | €1.19 | 515,824 |
| 2026-06-19 | €1.17 | €1.19 | €1.17 | €1.18 | 447,124 |
| 2026-06-18 | €1.18 | €1.18 | €1.16 | €1.17 | 551,978 |
| 2026-06-17 | €1.18 | €1.18 | €1.16 | €1.17 | 639,920 |
| 2026-06-16 | €1.18 | €1.18 | €1.16 | €1.17 | 318,878 |
| 2026-06-15 | €1.18 | €1.19 | €1.17 | €1.17 | 286,540 |
| 2026-06-12 | €1.17 | €1.19 | €1.17 | €1.18 | 341,157 |
| 2026-06-11 | €1.15 | €1.18 | €1.15 | €1.17 | 268,621 |
| 2026-06-10 | €1.18 | €1.18 | €1.15 | €1.16 | 812,563 |
| 2026-06-09 | €1.16 | €1.17 | €1.16 | €1.16 | 343,255 |
| 2026-06-08 | €1.16 | €1.17 | €1.16 | €1.17 | 428,546 |
| 2026-06-05 | €1.16 | €1.18 | €1.16 | €1.17 | 480,942 |
| 2026-06-04 | €1.17 | €1.17 | €1.15 | €1.16 | 281,954 |
| 2026-06-03 | €1.16 | €1.16 | €1.15 | €1.15 | 540,140 |
| 2026-06-02 | €1.16 | €1.17 | €1.16 | €1.16 | 406,518 |
| 2026-06-01 | €1.19 | €1.19 | €1.15 | €1.16 | 1,012,843 |
| 2026-05-29 | €1.15 | €1.19 | €1.15 | €1.19 | 1,546,426 |
| 2026-05-28 | €1.18 | €1.18 | €1.15 | €1.15 | 601,585 |
| 2026-05-27 | €1.19 | €1.20 | €1.18 | €1.18 | 519,994 |
| 2026-05-26 | €1.19 | €1.21 | €1.19 | €1.19 | 410,711 |
| 2026-05-25 | €1.21 | €1.22 | €1.20 | €1.20 | 296,339 |
| 2026-05-22 | €1.21 | €1.22 | €1.20 | €1.21 | 316,490 |
| 2026-05-21 | €1.21 | €1.23 | €1.21 | €1.22 | 433,652 |
| 2026-05-20 | €1.18 | €1.24 | €1.18 | €1.22 | 739,396 |
| 2026-05-19 | €1.21 | €1.22 | €1.20 | €1.20 | 667,566 |
| 2026-05-18 | €1.18 | €1.21 | €1.17 | €1.20 | 363,194 |
| 2026-05-15 | €1.18 | €1.20 | €1.18 | €1.18 | 414,478 |
| 2026-05-14 | €1.17 | €1.18 | €1.17 | €1.18 | 542,021 |
| 2026-05-13 | €1.20 | €1.20 | €1.15 | €1.17 | 1,550,136 |
| 2026-05-12 | €1.18 | €1.19 | €1.16 | €1.16 | 618,577 |
| 2026-05-11 | €1.19 | €1.20 | €1.18 | €1.19 | 410,992 |
| 2026-05-08 | €1.19 | €1.19 | €1.18 | €1.19 | 485,604 |
| 2026-05-07 | €1.19 | €1.20 | €1.19 | €1.19 | 532,180 |
| 2026-05-06 | €1.18 | €1.20 | €1.18 | €1.20 | 603,150 |
| 2026-05-05 | €1.22 | €1.22 | €1.18 | €1.18 | 339,288 |
| 2026-05-04 | €1.22 | €1.22 | €1.19 | €1.19 | 482,321 |
| 2026-04-30 | €1.19 | €1.19 | €1.18 | €1.19 | 375,343 |
| 2026-04-29 | €1.21 | €1.22 | €1.18 | €1.19 | 1,296,351 |
| 2026-04-28 | €1.21 | €1.24 | €1.20 | €1.23 | 645,249 |
| 2026-04-27 | €1.26 | €1.30 | €1.19 | €1.19 | 858,997 |
| 2026-04-24 | €1.26 | €1.26 | €1.20 | €1.20 | 488,310 |
| 2026-04-23 | €1.25 | €1.25 | €1.22 | €1.23 | 312,226 |
| 2026-04-22 | €1.26 | €1.27 | €1.23 | €1.24 | 462,504 |
| 2026-04-21 | €1.27 | €1.28 | €1.26 | €1.27 | 324,599 |
| 2026-04-20 | €1.27 | €1.27 | €1.26 | €1.26 | 229,338 |
| 2026-04-17 | €1.31 | €1.31 | €1.28 | €1.28 | 463,467 |
| 2026-04-16 | €1.26 | €1.31 | €1.26 | €1.29 | 1,754,103 |
| 2026-04-15 | €1.26 | €1.27 | €1.25 | €1.27 | 611,173 |
| 2026-04-14 | €1.25 | €1.25 | €1.24 | €1.25 | 304,261 |
| 2026-04-13 | €1.24 | €1.25 | €1.22 | €1.25 | 435,062 |
| 2026-04-10 | €1.21 | €1.25 | €1.21 | €1.23 | 328,894 |
| 2026-04-09 | €1.23 | €1.24 | €1.21 | €1.22 | 432,599 |
| 2026-04-08 | €1.23 | €1.23 | €1.21 | €1.22 | 353,687 |
| 2026-04-07 | €1.18 | €1.22 | €1.18 | €1.19 | 540,856 |
| 2026-04-02 | €1.19 | €1.21 | €1.18 | €1.20 | 364,448 |
| 2026-04-01 | €1.19 | €1.20 | €1.18 | €1.19 | 406,411 |
| 2026-03-31 | €1.18 | €1.19 | €1.18 | €1.18 | 392,275 |
| 2026-03-30 | €1.17 | €1.17 | €1.16 | €1.17 | 497,201 |
| 2026-03-27 | €1.16 | €1.19 | €1.16 | €1.17 | 222,090 |
| 2026-03-26 | €1.16 | €1.20 | €1.16 | €1.19 | 507,592 |
| 2026-03-25 | €1.16 | €1.19 | €1.16 | €1.18 | 552,340 |
| 2026-03-24 | €1.19 | €1.19 | €1.16 | €1.18 | 344,143 |
| 2026-03-23 | €1.15 | €1.23 | €1.13 | €1.17 | 996,841 |
| 2026-03-20 | €1.17 | €1.19 | €1.16 | €1.17 | 814,387 |
| 2026-03-19 | €1.17 | €1.18 | €1.16 | €1.17 | 489,767 |
| 2026-03-18 | €1.20 | €1.20 | €1.17 | €1.18 | 314,908 |
| 2026-03-17 | €1.16 | €1.19 | €1.16 | €1.18 | 351,407 |
| 2026-03-16 | €1.19 | €1.19 | €1.17 | €1.18 | 322,675 |
| 2026-03-13 | €1.18 | €1.18 | €1.16 | €1.16 | 418,502 |
| 2026-03-12 | €1.17 | €1.18 | €1.16 | €1.18 | 578,793 |
| 2026-03-11 | €1.18 | €1.19 | €1.17 | €1.17 | 412,621 |
| 2026-03-10 | €1.18 | €1.21 | €1.18 | €1.18 | 515,961 |
| 2026-03-09 | €1.17 | €1.18 | €1.15 | €1.16 | 568,804 |
| 2026-03-06 | €1.18 | €1.19 | €1.17 | €1.19 | 278,417 |
| 2026-03-05 | €1.19 | €1.20 | €1.18 | €1.19 | 528,636 |
| 2026-03-04 | €1.16 | €1.20 | €1.16 | €1.19 | 531,966 |
| 2026-03-03 | €1.21 | €1.22 | €1.16 | €1.18 | 1,039,213 |
| 2026-03-02 | €1.24 | €1.25 | €1.22 | €1.22 | 890,017 |
| 2026-02-27 | €1.27 | €1.28 | €1.26 | €1.27 | 1,056,468 |
| 2026-02-26 | €1.29 | €1.29 | €1.26 | €1.28 | 615,015 |
| 2026-02-25 | €1.28 | €1.32 | €1.28 | €1.28 | 629,189 |
| 2026-02-24 | €1.25 | €1.31 | €1.23 | €1.30 | 1,002,003 |
| 2026-02-23 | €1.20 | €1.28 | €1.20 | €1.27 | 4,008,283 |
| 2026-02-20 | €1.15 | €1.16 | €1.14 | €1.16 | 1,346,217 |
| 2026-02-19 | €1.14 | €1.16 | €1.14 | €1.14 | 591,618 |
| 2026-02-18 | €1.13 | €1.14 | €1.12 | €1.14 | 259,130 |
| 2026-02-17 | €1.11 | €1.13 | €1.11 | €1.12 | 232,469 |
| 2026-02-16 | €1.12 | €1.13 | €1.11 | €1.11 | 317,822 |
| 2026-02-13 | €1.14 | €1.14 | €1.12 | €1.12 | 1,967,755 |
| 2026-02-12 | €1.13 | €1.15 | €1.13 | €1.13 | 437,443 |
| 2026-02-11 | €1.17 | €1.17 | €1.13 | €1.13 | 740,351 |
| 2026-02-10 | €1.19 | €1.19 | €1.16 | €1.17 | 519,769 |
| 2026-02-09 | €1.16 | €1.19 | €1.16 | €1.18 | 651,285 |
| 2026-02-06 | €1.16 | €1.16 | €1.15 | €1.15 | 381,833 |
| 2026-02-05 | €1.19 | €1.19 | €1.16 | €1.16 | 353,300 |
| 2026-02-04 | €1.17 | €1.19 | €1.17 | €1.17 | 823,134 |
| 2026-02-03 | €1.18 | €1.18 | €1.16 | €1.16 | 476,440 |
| 2026-02-02 | €1.17 | €1.18 | €1.17 | €1.17 | 386,636 |
| 2026-01-30 | €1.16 | €1.18 | €1.16 | €1.18 | 618,962 |
| 2026-01-29 | €1.18 | €1.18 | €1.16 | €1.16 | 408,411 |
| 2026-01-28 | €1.15 | €1.17 | €1.15 | €1.17 | 511,758 |
| 2026-01-27 | €1.14 | €1.16 | €1.14 | €1.16 | 462,248 |
| 2026-01-26 | €1.19 | €1.19 | €1.14 | €1.14 | 700,209 |
| 2026-01-23 | €1.20 | €1.20 | €1.16 | €1.16 | 984,992 |
| 2026-01-22 | €1.21 | €1.22 | €1.19 | €1.21 | 890,895 |
| 2026-01-21 | €1.14 | €1.20 | €1.14 | €1.19 | 2,636,749 |
| 2026-01-20 | €1.14 | €1.15 | €1.12 | €1.15 | 1,396,243 |
| 2026-01-19 | €1.13 | €1.13 | €1.11 | €1.12 | 501,194 |
| 2026-01-16 | €1.13 | €1.14 | €1.12 | €1.13 | 683,103 |
| 2026-01-15 | €1.12 | €1.14 | €1.11 | €1.13 | 982,378 |
| 2026-01-14 | €1.11 | €1.12 | €1.10 | €1.12 | 596,582 |
| 2026-01-13 | €1.12 | €1.12 | €1.10 | €1.11 | 1,077,948 |
| 2026-01-12 | €1.11 | €1.12 | €1.10 | €1.12 | 761,946 |
| 2026-01-09 | €1.12 | €1.12 | €1.10 | €1.11 | 2,732,347 |
| 2026-01-08 | €1.12 | €1.12 | €1.10 | €1.11 | 385,384 |
| 2026-01-07 | €1.11 | €1.12 | €1.10 | €1.11 | 652,624 |
| 2026-01-06 | €1.13 | €1.13 | €1.11 | €1.12 | 302,964 |
| 2026-01-05 | €1.13 | €1.14 | €1.11 | €1.12 | 835,056 |
| 2026-01-02 | €1.12 | €1.15 | €1.11 | €1.13 | 638,472 |
| 2025-12-31 | €1.12 | €1.13 | €1.11 | €1.12 | 225,899 |
| 2025-12-30 | €1.11 | €1.13 | €1.11 | €1.12 | 388,575 |
| 2025-12-29 | €1.11 | €1.13 | €1.11 | €1.12 | 392,505 |
| 2025-12-24 | €1.11 | €1.12 | €1.11 | €1.12 | 314,671 |
| 2025-12-23 | €1.11 | €1.12 | €1.10 | €1.11 | 193,769 |
| 2025-12-22 | €1.10 | €1.12 | €1.09 | €1.11 | 353,831 |
| 2025-12-19 | €1.09 | €1.10 | €1.09 | €1.10 | 580,913 |
| 2025-12-18 | €1.09 | €1.11 | €1.09 | €1.10 | 841,648 |
| 2025-12-17 | €1.07 | €1.10 | €1.07 | €1.10 | 337,454 |
| 2025-12-16 | €1.08 | €1.08 | €1.07 | €1.07 | 536,690 |
| 2025-12-15 | €1.09 | €1.09 | €1.07 | €1.08 | 472,346 |
| 2025-12-12 | €1.09 | €1.11 | €1.08 | €1.08 | 291,808 |
| 2025-12-11 | €1.09 | €1.09 | €1.08 | €1.08 | 432,095 |
| 2025-12-10 | €1.11 | €1.11 | €1.09 | €1.09 | 658,549 |
| 2025-12-09 | €1.11 | €1.12 | €1.10 | €1.11 | 364,846 |
| 2025-12-08 | €1.11 | €1.13 | €1.10 | €1.10 | 243,913 |
| 2025-12-05 | €1.11 | €1.12 | €1.10 | €1.11 | 286,498 |
| 2025-12-04 | €1.10 | €1.12 | €1.09 | €1.10 | 488,567 |
| 2025-12-03 | €1.11 | €1.12 | €1.09 | €1.10 | 569,482 |
| 2025-12-02 | €1.14 | €1.14 | €1.12 | €1.12 | 373,047 |
| 2025-12-01 | €1.15 | €1.15 | €1.14 | €1.14 | 437,522 |
| 2025-11-28 | €1.15 | €1.17 | €1.14 | €1.14 | 582,091 |
| 2025-11-27 | €1.15 | €1.16 | €1.14 | €1.14 | 832,792 |
| 2025-11-26 | €1.13 | €1.15 | €1.13 | €1.14 | 407,704 |
| 2025-11-25 | €1.13 | €1.15 | €1.12 | €1.14 | 385,349 |
| 2025-11-24 | €1.13 | €1.14 | €1.12 | €1.13 | 674,834 |
| 2025-11-21 | €1.13 | €1.13 | €1.11 | €1.12 | 307,501 |
| 2025-11-20 | €1.11 | €1.13 | €1.11 | €1.12 | 210,777 |
| 2025-11-19 | €1.13 | €1.13 | €1.10 | €1.11 | 402,523 |
| 2025-11-18 | €1.11 | €1.12 | €1.10 | €1.11 | 305,535 |
| 2025-11-17 | €1.13 | €1.13 | €1.11 | €1.12 | 436,809 |
| 2025-11-14 | €1.12 | €1.12 | €1.10 | €1.12 | 539,547 |
| 2025-11-13 | €1.13 | €1.14 | €1.12 | €1.12 | 766,003 |
| 2025-11-12 | €1.11 | €1.13 | €1.11 | €1.13 | 241,448 |
| 2025-11-11 | €1.13 | €1.13 | €1.11 | €1.12 | 381,032 |
| 2025-11-10 | €1.12 | €1.13 | €1.12 | €1.12 | 243,387 |
| 2025-11-07 | €1.12 | €1.13 | €1.11 | €1.11 | 366,873 |
| 2025-11-06 | €1.12 | €1.13 | €1.11 | €1.12 | 338,989 |
| 2025-11-05 | €1.14 | €1.14 | €1.11 | €1.12 | 554,973 |
| 2025-11-04 | €1.16 | €1.16 | €1.12 | €1.13 | 1,054,535 |
| 2025-11-03 | €1.15 | €1.16 | €1.14 | €1.15 | 414,761 |
| 2025-10-31 | €1.14 | €1.16 | €1.14 | €1.15 | 475,735 |
| 2025-10-30 | €1.15 | €1.16 | €1.13 | €1.15 | 543,379 |
| 2025-10-29 | €1.17 | €1.17 | €1.14 | €1.15 | 1,288,340 |
| 2025-10-28 | €1.21 | €1.23 | €1.16 | €1.17 | 1,477,351 |
| 2025-10-27 | €1.28 | €1.30 | €1.21 | €1.21 | 1,961,373 |
| 2025-10-24 | €1.32 | €1.32 | €1.26 | €1.26 | 571,522 |
| 2025-10-23 | €1.29 | €1.31 | €1.28 | €1.29 | 162,075 |
| 2025-10-22 | €1.33 | €1.33 | €1.27 | €1.28 | 1,420,505 |
| 2025-10-21 | €1.32 | €1.34 | €1.31 | €1.32 | 372,766 |
| 2025-10-20 | €1.26 | €1.33 | €1.26 | €1.31 | 871,521 |
| 2025-10-17 | €1.28 | €1.28 | €1.25 | €1.26 | 329,800 |
| 2025-10-16 | €1.24 | €1.28 | €1.24 | €1.28 | 391,680 |
| 2025-10-15 | €1.25 | €1.27 | €1.25 | €1.26 | 318,162 |
| 2025-10-14 | €1.26 | €1.27 | €1.25 | €1.26 | 257,207 |
| 2025-10-13 | €1.27 | €1.29 | €1.25 | €1.26 | 128,090 |
| 2025-10-10 | €1.27 | €1.29 | €1.27 | €1.28 | 162,338 |
| 2025-10-09 | €1.27 | €1.29 | €1.27 | €1.27 | 160,957 |