Lingotes Especiales, S.A. (LGT) Price History
Daily open, high, low, close and volume for Lingotes Especiales, S.A. (LGT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.48 | €5.60 | €5.38 | €5.38 | 5,837 |
| 2026-10-08 | €5.48 | €5.50 | €5.32 | €5.50 | 9,419 |
| 2026-10-07 | €5.46 | €5.60 | €5.46 | €5.60 | 2,567 |
| 2026-10-06 | €5.44 | €5.44 | €5.44 | €5.44 | 693 |
| 2026-10-05 | €5.52 | €5.52 | €5.44 | €5.44 | 3,657 |
| 2026-10-02 | €5.44 | €5.52 | €5.44 | €5.52 | 2,401 |
| 2026-10-01 | €5.56 | €5.56 | €5.46 | €5.54 | 6,824 |
| 2026-09-30 | €5.56 | €5.56 | €5.56 | €5.56 | 900 |
| 2026-09-29 | €5.56 | €5.56 | €5.56 | €5.56 | 1,413 |
| 2026-09-28 | €5.70 | €5.70 | €5.54 | €5.68 | 5,517 |
| 2026-09-25 | €5.58 | €5.66 | €5.58 | €5.60 | 2,488 |
| 2026-09-24 | €5.68 | €5.68 | €5.58 | €5.60 | 77 |
| 2026-09-23 | €5.62 | €5.62 | €5.60 | €5.60 | 835 |
| 2026-09-22 | €5.62 | €5.70 | €5.60 | €5.70 | 1,135 |
| 2026-09-21 | €5.62 | €5.62 | €5.62 | €5.66 | 180 |
| 2026-09-18 | €5.70 | €5.70 | €5.62 | €5.66 | 543 |
| 2026-09-17 | €5.66 | €5.66 | €5.66 | €5.76 | 34 |
| 2026-09-16 | €5.62 | €5.76 | €5.58 | €5.76 | 4,223 |
| 2026-09-15 | €5.64 | €5.72 | €5.64 | €5.64 | 1,642 |
| 2026-09-14 | €5.64 | €5.76 | €5.62 | €5.76 | 472 |
| 2026-09-11 | €5.74 | €5.78 | €5.60 | €5.76 | 7,942 |
| 2026-09-10 | €5.74 | €5.76 | €5.56 | €5.68 | 22,158 |
| 2026-09-09 | €5.76 | €5.76 | €5.74 | €5.76 | 864 |
| 2026-09-08 | €5.80 | €5.80 | €5.74 | €5.80 | 1,056 |
| 2026-09-07 | €5.94 | €5.94 | €5.64 | €5.84 | 18,831 |
| 2026-09-04 | €5.98 | €5.98 | €5.96 | €5.96 | 818 |
| 2026-09-03 | €5.94 | €6.08 | €5.94 | €6.06 | 2,465 |
| 2026-09-02 | €6.18 | €6.18 | €5.98 | €6.06 | 382 |
| 2026-09-01 | €5.94 | €6.16 | €5.94 | €6.06 | 1,606 |
| 2026-08-31 | €6.06 | €6.06 | €6.06 | €6.06 | 931 |
| 2026-08-28 | €6.20 | €6.20 | €5.92 | €6.00 | 4,051 |
| 2026-08-27 | €6.16 | €6.26 | €5.94 | €6.00 | 7,645 |
| 2026-08-26 | €6.26 | €6.26 | €6.10 | €6.26 | 1,100 |
| 2026-08-25 | €6.34 | €6.34 | €6.08 | €6.26 | 14,280 |
| 2026-08-24 | €6.02 | €6.22 | €5.98 | €5.98 | 3,419 |
| 2026-08-21 | €6.18 | €6.18 | €6.00 | €6.16 | 623 |
| 2026-08-20 | €5.94 | €6.26 | €5.94 | €6.20 | 7,944 |
| 2026-08-19 | €6.10 | €6.16 | €5.92 | €5.94 | 6,924 |
| 2026-08-18 | €6.08 | €6.10 | €5.88 | €5.92 | 2,675 |
| 2026-08-17 | €6.16 | €6.16 | €5.86 | €5.86 | 8,391 |
| 2026-08-14 | €5.98 | €6.00 | €5.86 | €5.86 | 1,801 |
| 2026-08-13 | €5.90 | €6.00 | €5.76 | €5.86 | 3,621 |
| 2026-08-12 | €5.70 | €6.28 | €5.70 | €6.08 | 9,317 |
| 2026-08-11 | €5.84 | €6.20 | €5.66 | €5.80 | 7,553 |
| 2026-08-10 | €5.84 | €5.84 | €5.84 | €5.66 | 80 |
| 2026-08-07 | €5.66 | €5.66 | €5.66 | €5.66 | 0 |
| 2026-08-06 | €5.66 | €5.70 | €5.66 | €5.66 | 1,022 |
| 2026-08-05 | €5.66 | €5.66 | €5.66 | €5.66 | 3,538 |
| 2026-08-04 | €5.84 | €5.84 | €5.84 | €5.66 | 8 |
| 2026-08-03 | €5.82 | €5.86 | €5.64 | €5.66 | 3,950 |
| 2026-07-31 | €5.74 | €5.84 | €5.58 | €5.58 | 5,365 |
| 2026-07-30 | €5.84 | €5.84 | €5.84 | €5.84 | 4,674 |
| 2026-07-29 | €5.66 | €5.76 | €5.66 | €5.76 | 5,704 |
| 2026-07-28 | €5.66 | €5.66 | €5.66 | €5.66 | 400 |
| 2026-07-27 | €5.66 | €5.84 | €5.66 | €5.66 | 661 |
| 2026-07-24 | €5.84 | €5.84 | €5.64 | €5.66 | 11,747 |
| 2026-07-23 | €5.66 | €5.66 | €5.64 | €5.66 | 1,015 |
| 2026-07-22 | €5.64 | €5.66 | €5.64 | €5.64 | 406 |
| 2026-07-21 | €5.64 | €5.64 | €5.64 | €5.64 | 1 |
| 2026-07-20 | €5.64 | €5.64 | €5.64 | €5.64 | 752 |
| 2026-07-17 | €5.64 | €5.64 | €5.64 | €5.64 | 914 |
| 2026-07-16 | €5.64 | €5.64 | €5.64 | €5.64 | 296 |
| 2026-07-15 | €5.64 | €5.64 | €5.64 | €5.64 | 101 |
| 2026-07-14 | €5.56 | €5.64 | €5.56 | €5.64 | 929 |
| 2026-07-13 | €5.64 | €5.68 | €5.56 | €5.68 | 2,571 |
| 2026-07-10 | €5.64 | €5.64 | €5.56 | €5.56 | 602 |
| 2026-07-09 | €5.60 | €5.62 | €5.56 | €5.60 | 651 |
| 2026-07-08 | €5.58 | €5.58 | €5.54 | €5.48 | 355 |
| 2026-07-07 | €5.60 | €5.60 | €5.46 | €5.48 | 5,385 |
| 2026-07-06 | €5.62 | €5.70 | €5.62 | €5.62 | 1,776 |
| 2026-07-03 | €5.64 | €5.64 | €5.62 | €5.62 | 1,084 |
| 2026-07-02 | €5.60 | €5.60 | €5.60 | €5.60 | 0 |
| 2026-07-01 | €5.90 | €5.90 | €5.60 | €5.60 | 1,169 |
| 2026-06-30 | €5.86 | €5.90 | €5.60 | €5.90 | 3,006 |
| 2026-06-29 | €5.60 | €5.86 | €5.60 | €5.86 | 1,698 |
| 2026-06-26 | €5.74 | €5.78 | €5.60 | €5.60 | 3,881 |
| 2026-06-25 | €5.72 | €5.78 | €5.60 | €5.60 | 884 |
| 2026-06-24 | €5.86 | €5.86 | €5.70 | €5.70 | 82 |
| 2026-06-23 | €5.70 | €5.70 | €5.70 | €5.70 | 0 |
| 2026-06-22 | €5.78 | €5.78 | €5.60 | €5.70 | 3,722 |
| 2026-06-19 | €5.68 | €5.68 | €5.64 | €5.68 | 1,610 |
| 2026-06-18 | €5.74 | €5.76 | €5.74 | €5.76 | 900 |
| 2026-06-17 | €5.90 | €5.90 | €5.68 | €5.90 | 635 |
| 2026-06-16 | €5.68 | €5.90 | €5.68 | €5.90 | 7,701 |
| 2026-06-15 | €5.68 | €5.68 | €5.68 | €5.68 | 400 |
| 2026-06-12 | €5.60 | €5.68 | €5.60 | €5.68 | 186 |
| 2026-06-11 | €5.60 | €5.68 | €5.60 | €5.68 | 7,233 |
| 2026-06-10 | €5.60 | €5.74 | €5.60 | €5.62 | 1,051 |
| 2026-06-09 | €5.50 | €5.50 | €5.50 | €5.50 | 0 |
| 2026-06-08 | €5.60 | €5.60 | €5.50 | €5.50 | 1,847 |
| 2026-06-05 | €5.58 | €5.60 | €5.50 | €5.58 | 1,858 |
| 2026-06-04 | €5.50 | €5.58 | €5.44 | €5.58 | 3,877 |
| 2026-06-03 | €5.56 | €5.56 | €5.52 | €5.54 | 1,871 |
| 2026-06-02 | €5.46 | €5.58 | €5.44 | €5.58 | 4,396 |
| 2026-06-01 | €5.46 | €5.56 | €5.44 | €5.46 | 4,548 |
| 2026-05-29 | €5.44 | €5.44 | €5.44 | €5.44 | 207 |
| 2026-05-28 | €5.44 | €5.44 | €5.44 | €5.44 | 703 |
| 2026-05-27 | €5.54 | €5.54 | €5.54 | €5.54 | 500 |
| 2026-05-26 | €5.44 | €5.44 | €5.44 | €5.44 | 850 |
| 2026-05-25 | €5.46 | €5.46 | €5.40 | €5.40 | 7,463 |
| 2026-05-22 | €5.50 | €5.50 | €5.46 | €5.50 | 319 |
| 2026-05-21 | €5.52 | €5.52 | €5.50 | €5.50 | 3,890 |
| 2026-05-20 | €5.50 | €5.58 | €5.50 | €5.56 | 957 |
| 2026-05-19 | €5.38 | €5.38 | €5.38 | €5.38 | 0 |
| 2026-05-18 | €5.38 | €5.38 | €5.38 | €5.38 | 1,000 |
| 2026-05-15 | €5.36 | €5.36 | €5.36 | €5.36 | 1,200 |
| 2026-05-14 | €5.40 | €5.40 | €5.36 | €5.36 | 1,839 |
| 2026-05-13 | €5.40 | €5.40 | €5.32 | €5.32 | 3,500 |
| 2026-05-12 | €5.40 | €5.40 | €5.40 | €5.40 | 1,564 |
| 2026-05-11 | €5.40 | €5.40 | €5.40 | €5.40 | 931 |
| 2026-05-08 | €5.44 | €5.44 | €5.40 | €5.40 | 1,527 |
| 2026-05-07 | €5.40 | €5.52 | €5.40 | €5.46 | 2,105 |
| 2026-05-06 | €5.48 | €5.48 | €5.32 | €5.44 | 128 |
| 2026-05-05 | €5.40 | €5.40 | €5.32 | €5.44 | 263 |
| 2026-05-04 | €5.36 | €5.36 | €5.32 | €5.44 | 358 |
| 2026-04-30 | €5.42 | €5.46 | €5.36 | €5.44 | 87,932 |
| 2026-04-29 | €5.60 | €5.60 | €5.40 | €5.42 | 94,541 |
| 2026-04-28 | €5.58 | €5.78 | €5.30 | €5.60 | 21,163 |
| 2026-04-27 | €5.56 | €6.20 | €5.52 | €5.72 | 113,589 |
| 2026-04-24 | €5.42 | €5.42 | €5.42 | €5.42 | 0 |
| 2026-04-23 | €5.42 | €5.42 | €5.42 | €5.42 | 0 |
| 2026-04-22 | €5.40 | €5.42 | €5.40 | €5.42 | 2,442 |
| 2026-04-21 | €5.50 | €5.60 | €5.40 | €5.40 | 28,843 |
| 2026-04-20 | €5.44 | €5.50 | €5.40 | €5.50 | 4,611 |
| 2026-04-17 | €5.40 | €5.44 | €5.40 | €5.44 | 6,826 |
| 2026-04-16 | €5.28 | €5.38 | €5.28 | €5.38 | 612 |
| 2026-04-15 | €5.28 | €5.34 | €5.28 | €5.34 | 3,401 |
| 2026-04-14 | €5.26 | €5.36 | €5.26 | €5.36 | 1,953 |
| 2026-04-13 | €5.40 | €5.40 | €5.26 | €5.30 | 160 |
| 2026-04-10 | €5.40 | €5.40 | €5.22 | €5.30 | 4,898 |
| 2026-04-09 | €5.36 | €5.36 | €5.24 | €5.26 | 2,252 |
| 2026-04-08 | €5.20 | €5.32 | €5.10 | €5.26 | 7,771 |
| 2026-04-07 | €5.10 | €5.20 | €5.10 | €5.20 | 4,414 |
| 2026-04-02 | €5.10 | €5.15 | €5.10 | €5.10 | 449 |
| 2026-04-01 | €5.20 | €5.20 | €5.10 | €5.10 | 3,376 |
| 2026-03-31 | €5.20 | €5.25 | €5.05 | €5.20 | 300,383 |
| 2026-03-30 | €5.15 | €5.20 | €5.10 | €5.15 | 2,654 |
| 2026-03-27 | €5.05 | €5.15 | €5.05 | €5.15 | 1,124 |
| 2026-03-26 | €5.10 | €5.20 | €5.05 | €5.10 | 2,354 |
| 2026-03-25 | €5.20 | €5.40 | €5.00 | €5.20 | 5,711 |
| 2026-03-24 | €5.10 | €5.10 | €5.05 | €5.05 | 3,657 |
| 2026-03-23 | €5.10 | €5.15 | €4.96 | €5.05 | 9,433 |
| 2026-03-20 | €5.25 | €5.35 | €5.10 | €5.10 | 1,269 |
| 2026-03-19 | €5.20 | €5.30 | €5.10 | €5.10 | 2,560 |
| 2026-03-18 | €5.35 | €5.35 | €5.20 | €5.20 | 3,422 |
| 2026-03-17 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2026-03-16 | €5.25 | €5.25 | €5.20 | €5.20 | 1,525 |
| 2026-03-13 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2026-03-12 | €5.45 | €5.45 | €5.25 | €5.25 | 1,735 |
| 2026-03-11 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2026-03-10 | €5.55 | €5.55 | €5.20 | €5.20 | 2,269 |
| 2026-03-09 | €5.25 | €5.25 | €5.20 | €5.20 | 1,151 |
| 2026-03-06 | €5.40 | €5.40 | €5.25 | €5.25 | 556 |
| 2026-03-05 | €5.25 | €5.50 | €5.25 | €5.25 | 529 |
| 2026-03-04 | €5.20 | €5.55 | €5.20 | €5.25 | 7,725 |
| 2026-03-03 | €5.25 | €5.30 | €5.20 | €5.20 | 6,794 |
| 2026-03-02 | €5.30 | €5.50 | €5.20 | €5.50 | 13,572 |
| 2026-02-27 | €5.25 | €5.35 | €5.20 | €5.25 | 9,284 |
| 2026-02-26 | €5.40 | €5.40 | €5.20 | €5.35 | 9,259 |
| 2026-02-25 | €5.40 | €5.40 | €5.25 | €5.40 | 6,939 |
| 2026-02-24 | €5.35 | €5.40 | €5.35 | €5.35 | 1,233 |
| 2026-02-23 | €5.40 | €5.40 | €5.35 | €5.40 | 3,881 |
| 2026-02-20 | €5.45 | €5.45 | €5.40 | €5.45 | 1,552 |
| 2026-02-19 | €5.45 | €5.45 | €5.35 | €5.45 | 2,220 |
| 2026-02-18 | €5.50 | €5.50 | €5.40 | €5.40 | 3,278 |
| 2026-02-17 | €5.65 | €5.65 | €5.50 | €5.50 | 6,056 |
| 2026-02-16 | €5.65 | €5.65 | €5.55 | €5.55 | 1,585 |
| 2026-02-13 | €5.60 | €5.60 | €5.55 | €5.55 | 1,045 |
| 2026-02-12 | €5.65 | €5.65 | €5.55 | €5.65 | 3,406 |
| 2026-02-11 | €5.50 | €5.65 | €5.50 | €5.60 | 9,722 |
| 2026-02-10 | €5.75 | €5.80 | €5.65 | €5.60 | 291 |
| 2026-02-09 | €5.85 | €5.85 | €5.60 | €5.60 | 11,081 |
| 2026-02-06 | €5.70 | €5.80 | €5.60 | €5.70 | 1,075 |
| 2026-02-05 | €5.70 | €5.80 | €5.60 | €5.70 | 1,357 |
| 2026-02-04 | €5.65 | €5.80 | €5.65 | €5.80 | 1,304 |
| 2026-02-03 | €6.00 | €6.00 | €5.70 | €5.80 | 2,528 |
| 2026-02-02 | €5.65 | €6.00 | €5.50 | €5.85 | 5,805 |
| 2026-01-30 | €5.60 | €5.65 | €5.55 | €5.60 | 1,378 |
| 2026-01-29 | €5.60 | €5.65 | €5.55 | €5.60 | 3,928 |
| 2026-01-28 | €5.80 | €5.85 | €5.60 | €5.70 | 9,770 |
| 2026-01-27 | €6.20 | €6.55 | €5.80 | €5.80 | 237,842 |
| 2026-01-26 | €5.20 | €6.40 | €5.20 | €6.10 | 28,542 |
| 2026-01-23 | €5.05 | €5.10 | €5.05 | €5.10 | 127,033 |
| 2026-01-22 | €4.96 | €5.15 | €4.96 | €5.05 | 3,027 |
| 2026-01-21 | €5.00 | €5.05 | €4.92 | €5.00 | 3,300 |
| 2026-01-20 | €5.00 | €5.00 | €4.94 | €5.00 | 3,117 |
| 2026-01-19 | €4.92 | €5.05 | €4.92 | €5.05 | 4,930 |
| 2026-01-16 | €4.94 | €5.05 | €4.94 | €4.96 | 796 |
| 2026-01-15 | €5.00 | €5.05 | €4.92 | €4.96 | 4,259 |
| 2026-01-14 | €5.00 | €5.15 | €5.00 | €5.10 | 606 |
| 2026-01-13 | €5.05 | €5.30 | €4.96 | €4.96 | 7,736 |
| 2026-01-12 | €5.10 | €5.10 | €5.00 | €5.05 | 380 |
| 2026-01-09 | €5.15 | €5.15 | €5.00 | €5.05 | 5,190 |
| 2026-01-08 | €5.00 | €5.10 | €5.00 | €5.10 | 1,003 |
| 2026-01-07 | €5.10 | €5.15 | €5.00 | €5.00 | 1,966 |
| 2026-01-06 | €5.10 | €5.10 | €5.00 | €5.10 | 306 |
| 2026-01-05 | €5.10 | €5.15 | €5.00 | €5.10 | 2,779 |
| 2026-01-02 | €5.10 | €5.10 | €4.90 | €5.05 | 7,067 |
| 2025-12-31 | €4.84 | €4.90 | €4.82 | €4.86 | 5,310 |
| 2025-12-30 | €5.00 | €5.00 | €4.84 | €4.88 | 12,335 |
| 2025-12-29 | €5.00 | €5.15 | €4.88 | €4.88 | 13,020 |
| 2025-12-24 | €5.00 | €5.05 | €5.00 | €5.05 | 4,573 |
| 2025-12-23 | €5.05 | €5.10 | €5.05 | €5.05 | 16,152 |
| 2025-12-22 | €5.20 | €5.20 | €5.05 | €5.10 | 14,779 |
| 2025-12-19 | €5.25 | €5.25 | €5.10 | €5.10 | 2,454 |
| 2025-12-18 | €5.15 | €5.15 | €5.10 | €5.15 | 1,064 |
| 2025-12-17 | €5.15 | €5.20 | €5.15 | €5.15 | 406 |
| 2025-12-16 | €5.15 | €5.20 | €5.15 | €5.15 | 1,394 |
| 2025-12-15 | €5.20 | €5.25 | €5.15 | €5.15 | 1,613 |
| 2025-12-12 | €5.20 | €5.30 | €5.20 | €5.30 | 3,656 |
| 2025-12-11 | €5.30 | €5.30 | €5.25 | €5.30 | 287 |
| 2025-12-10 | €5.40 | €5.40 | €5.15 | €5.30 | 7,651 |
| 2025-12-09 | €5.40 | €5.45 | €5.20 | €5.45 | 5,977 |
| 2025-12-08 | €5.05 | €5.40 | €5.05 | €5.40 | 20,941 |
| 2025-12-05 | €5.15 | €5.35 | €5.15 | €5.20 | 8,088 |
| 2025-12-04 | €5.20 | €5.30 | €5.20 | €5.30 | 367 |
| 2025-12-03 | €5.35 | €5.35 | €5.35 | €5.30 | 6 |
| 2025-12-02 | €5.20 | €5.40 | €4.92 | €5.30 | 7,432 |
| 2025-12-01 | €5.40 | €5.40 | €5.15 | €5.20 | 2,651 |
| 2025-11-28 | €5.20 | €5.40 | €5.20 | €5.40 | 316,015 |
| 2025-11-27 | €5.45 | €5.45 | €5.20 | €5.40 | 2,947 |
| 2025-11-26 | €5.50 | €5.50 | €5.25 | €5.45 | 3,842 |
| 2025-11-25 | €4.96 | €5.20 | €4.96 | €5.20 | 6,120 |
| 2025-11-24 | €5.15 | €5.15 | €4.82 | €5.00 | 5,184 |
| 2025-11-21 | €5.15 | €5.15 | €5.05 | €5.15 | 3,533 |
| 2025-11-20 | €5.40 | €5.40 | €5.00 | €5.15 | 23,774 |
| 2025-11-19 | €5.40 | €5.45 | €5.25 | €5.30 | 8,576 |
| 2025-11-18 | €5.50 | €5.55 | €5.45 | €5.50 | 3,974 |
| 2025-11-17 | €5.50 | €5.55 | €5.50 | €5.50 | 704 |
| 2025-11-14 | €5.50 | €5.50 | €5.50 | €5.50 | 2,008 |
| 2025-11-13 | €5.50 | €5.50 | €5.45 | €5.50 | 402 |
| 2025-11-12 | €5.45 | €5.50 | €5.45 | €5.50 | 1,760 |
| 2025-11-11 | €5.45 | €5.55 | €5.45 | €5.55 | 2,876 |
| 2025-11-10 | €5.60 | €5.60 | €5.60 | €5.50 | 38 |
| 2025-11-07 | €5.60 | €5.60 | €5.60 | €5.50 | 314 |
| 2025-11-06 | €5.50 | €5.60 | €5.50 | €5.50 | 246 |
| 2025-11-05 | €5.55 | €5.55 | €5.45 | €5.50 | 2,867 |
| 2025-11-04 | €5.55 | €5.65 | €5.55 | €5.55 | 969 |
| 2025-11-03 | €5.65 | €5.65 | €5.50 | €5.55 | 4,272 |
| 2025-10-31 | €5.55 | €5.65 | €5.55 | €5.60 | 1,442 |
| 2025-10-30 | €5.60 | €5.65 | €5.55 | €5.55 | 2,366 |
| 2025-10-29 | €5.75 | €5.75 | €5.55 | €5.60 | 3,810 |
| 2025-10-28 | €5.70 | €5.70 | €5.55 | €5.70 | 1,656 |
| 2025-10-27 | €5.60 | €5.65 | €5.50 | €5.65 | 6,746 |
| 2025-10-24 | €5.70 | €5.70 | €5.60 | €5.60 | 721 |
| 2025-10-23 | €5.60 | €5.75 | €5.60 | €5.70 | 4,851 |
| 2025-10-22 | €5.70 | €5.70 | €5.60 | €5.70 | 947 |
| 2025-10-21 | €5.60 | €5.70 | €5.60 | €5.70 | 2,294 |
| 2025-10-20 | €5.70 | €5.70 | €5.60 | €5.60 | 4,435 |
| 2025-10-17 | €5.55 | €5.65 | €5.45 | €5.60 | 14,083 |
| 2025-10-16 | €5.60 | €5.75 | €5.60 | €5.75 | 1,002 |
| 2025-10-15 | €5.70 | €5.75 | €5.55 | €5.70 | 7,268 |
| 2025-10-14 | €5.75 | €5.80 | €5.65 | €5.80 | 2,252 |
| 2025-10-13 | €5.50 | €5.75 | €5.50 | €5.75 | 2,690 |
| 2025-10-10 | €5.65 | €5.75 | €5.65 | €5.70 | 591 |
| 2025-10-09 | €5.65 | €5.75 | €5.65 | €5.70 | 533 |