Libertas 7, S.A. (LIB) Price History
Daily open, high, low, close and volume for Libertas 7, S.A. (LIB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.98 | €2.99 | €2.98 | €2.99 | 1,592 |
| 2026-10-08 | €2.95 | €2.95 | €2.95 | €2.96 | 3 |
| 2026-10-07 | €2.94 | €2.94 | €2.94 | €2.96 | 22 |
| 2026-10-06 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2026-10-05 | €2.96 | €2.96 | €2.96 | €2.96 | 752 |
| 2026-10-02 | €2.96 | €2.96 | €2.96 | €2.96 | 345 |
| 2026-10-01 | €2.96 | €2.96 | €2.96 | €2.96 | 1,046 |
| 2026-09-30 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-29 | €2.97 | €2.97 | €2.97 | €3.00 | 90 |
| 2026-09-28 | €2.96 | €3.05 | €2.96 | €3.00 | 2,279 |
| 2026-09-25 | €3.01 | €3.02 | €2.95 | €2.96 | 2,972 |
| 2026-09-24 | €3.02 | €3.06 | €2.93 | €2.93 | 3,565 |
| 2026-09-23 | €3.01 | €3.03 | €3.01 | €3.02 | 3,252 |
| 2026-09-22 | €2.95 | €3.03 | €2.95 | €2.95 | 4,537 |
| 2026-09-21 | €3.06 | €3.06 | €3.06 | €3.09 | 170 |
| 2026-09-18 | €3.04 | €3.04 | €3.04 | €3.09 | 109 |
| 2026-09-17 | €3.00 | €3.10 | €2.90 | €3.09 | 14,555 |
| 2026-09-16 | €2.99 | €2.99 | €2.99 | €2.94 | 480 |
| 2026-09-15 | €2.99 | €2.99 | €2.94 | €2.94 | 639 |
| 2026-09-14 | €2.94 | €2.99 | €2.94 | €2.99 | 934 |
| 2026-09-11 | €2.99 | €3.00 | €2.99 | €2.99 | 602 |
| 2026-09-10 | €2.95 | €2.95 | €2.95 | €2.95 | 0 |
| 2026-09-09 | €3.00 | €3.00 | €2.95 | €2.95 | 629 |
| 2026-09-08 | €2.86 | €2.99 | €2.86 | €2.99 | 2,582 |
| 2026-09-07 | €2.96 | €3.10 | €2.80 | €2.90 | 9,080 |
| 2026-09-04 | €2.83 | €2.91 | €2.82 | €2.91 | 700 |
| 2026-09-03 | €2.98 | €2.98 | €2.81 | €2.90 | 12,554 |
| 2026-09-02 | €3.00 | €3.00 | €2.73 | €2.91 | 7,227 |
| 2026-09-01 | €3.02 | €3.02 | €2.92 | €2.94 | 1,093 |
| 2026-08-31 | €3.05 | €3.05 | €2.90 | €2.96 | 6,203 |
| 2026-08-28 | €3.09 | €3.09 | €2.96 | €2.96 | 6,032 |
| 2026-08-27 | €3.05 | €3.05 | €3.01 | €3.03 | 220 |
| 2026-08-26 | €3.03 | €3.03 | €3.03 | €3.03 | 1,200 |
| 2026-08-25 | €2.99 | €3.05 | €2.99 | €3.03 | 2,494 |
| 2026-08-24 | €3.05 | €3.08 | €2.99 | €3.02 | 2,675 |
| 2026-08-21 | €3.03 | €3.08 | €3.02 | €3.08 | 1,926 |
| 2026-08-20 | €3.01 | €3.07 | €3.01 | €3.04 | 496 |
| 2026-08-19 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-08-18 | €3.01 | €3.06 | €3.01 | €3.04 | 546 |
| 2026-08-17 | €2.98 | €3.07 | €2.98 | €3.07 | 3,787 |
| 2026-08-14 | €3.02 | €3.02 | €3.02 | €3.02 | 450 |
| 2026-08-13 | €3.04 | €3.07 | €3.02 | €3.02 | 2,025 |
| 2026-08-12 | €3.03 | €3.07 | €3.03 | €3.07 | 859 |
| 2026-08-11 | €3.02 | €3.03 | €3.02 | €3.02 | 1,796 |
| 2026-08-10 | €3.10 | €3.10 | €3.10 | €3.03 | 28 |
| 2026-08-07 | €3.04 | €3.10 | €3.03 | €3.03 | 2,044 |
| 2026-08-06 | €3.07 | €3.07 | €3.07 | €3.04 | 100 |
| 2026-08-05 | €3.04 | €3.12 | €3.04 | €3.04 | 5,039 |
| 2026-08-04 | €3.02 | €3.43 | €2.94 | €3.02 | 55,461 |
| 2026-08-03 | €3.14 | €3.22 | €3.00 | €3.05 | 12,847 |
| 2026-07-31 | €3.00 | €3.14 | €3.00 | €3.00 | 1,425 |
| 2026-07-30 | €3.00 | €3.05 | €3.00 | €3.02 | 400 |
| 2026-07-29 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-28 | €2.98 | €3.02 | €2.98 | €3.02 | 2,001 |
| 2026-07-27 | €2.98 | €3.15 | €2.98 | €3.10 | 2,411 |
| 2026-07-24 | €3.10 | €3.10 | €3.00 | €3.09 | 2,550 |
| 2026-07-23 | €3.09 | €3.09 | €3.09 | €3.09 | 267 |
| 2026-07-22 | €2.98 | €3.09 | €2.98 | €3.09 | 3,125 |
| 2026-07-21 | €3.06 | €3.06 | €3.06 | €3.06 | 542 |
| 2026-07-20 | €3.06 | €3.06 | €3.06 | €3.06 | 442 |
| 2026-07-17 | €2.96 | €2.96 | €2.96 | €3.06 | 191 |
| 2026-07-16 | €3.06 | €3.06 | €3.06 | €3.06 | 19,002 |
| 2026-07-15 | €3.05 | €3.06 | €3.05 | €3.06 | 15,885 |
| 2026-07-14 | €2.96 | €3.03 | €2.96 | €3.03 | 517 |
| 2026-07-13 | €3.05 | €3.05 | €2.97 | €2.98 | 335 |
| 2026-07-10 | €3.05 | €3.05 | €3.05 | €2.98 | 15,275 |
| 2026-07-09 | €3.05 | €3.05 | €3.05 | €2.98 | 132 |
| 2026-07-08 | €3.02 | €3.02 | €2.98 | €2.98 | 2,199 |
| 2026-07-07 | €3.02 | €3.02 | €3.02 | €2.99 | 200 |
| 2026-07-06 | €3.06 | €3.06 | €2.98 | €2.99 | 1,010 |
| 2026-07-03 | €2.98 | €3.06 | €2.98 | €3.01 | 485 |
| 2026-07-02 | €3.01 | €3.09 | €2.97 | €3.01 | 54,842 |
| 2026-07-01 | €3.00 | €3.09 | €2.93 | €3.09 | 8,251 |
| 2026-06-30 | €3.06 | €3.08 | €3.06 | €3.08 | 3,000 |
| 2026-06-29 | €3.09 | €3.09 | €2.92 | €3.00 | 22,802 |
| 2026-06-26 | €3.00 | €3.11 | €3.00 | €3.11 | 2,681 |
| 2026-06-25 | €3.05 | €3.11 | €2.83 | €2.94 | 7,727 |
| 2026-06-24 | €3.11 | €3.11 | €3.05 | €3.05 | 2,301 |
| 2026-06-23 | €3.12 | €3.12 | €3.12 | €3.12 | 38 |
| 2026-06-22 | €3.19 | €3.20 | €3.12 | €3.12 | 1,833 |
| 2026-06-19 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2026-06-18 | €3.17 | €3.20 | €3.12 | €3.12 | 14,758 |
| 2026-06-17 | €3.14 | €3.14 | €3.14 | €3.16 | 472 |
| 2026-06-16 | €3.16 | €3.16 | €3.16 | €3.16 | 3,816 |
| 2026-06-15 | €3.20 | €3.20 | €3.13 | €3.16 | 3,703 |
| 2026-06-12 | €3.16 | €3.20 | €3.16 | €3.20 | 2,153 |
| 2026-06-11 | €3.20 | €3.20 | €3.16 | €3.16 | 4,210 |
| 2026-06-10 | €3.19 | €3.20 | €3.16 | €3.20 | 1,681 |
| 2026-06-09 | €3.15 | €3.20 | €3.13 | €3.20 | 11,246 |
| 2026-06-08 | €3.18 | €3.18 | €3.18 | €3.27 | 50 |
| 2026-06-05 | €3.29 | €3.29 | €3.14 | €3.27 | 3,391 |
| 2026-06-04 | €3.29 | €3.29 | €3.28 | €3.29 | 1,875 |
| 2026-06-03 | €3.28 | €3.29 | €3.11 | €3.12 | 4,279 |
| 2026-06-02 | €3.28 | €3.29 | €3.28 | €3.29 | 1,195 |
| 2026-06-01 | €3.29 | €3.29 | €3.19 | €3.19 | 3,030 |
| 2026-05-29 | €3.25 | €3.25 | €3.25 | €3.25 | 1,517 |
| 2026-05-28 | €3.21 | €3.30 | €3.20 | €3.30 | 1,415 |
| 2026-05-27 | €3.25 | €3.30 | €3.25 | €3.25 | 3,300 |
| 2026-05-26 | €3.29 | €3.29 | €3.21 | €3.25 | 925 |
| 2026-05-25 | €3.16 | €3.30 | €3.16 | €3.30 | 5,261 |
| 2026-05-22 | €3.23 | €3.30 | €3.12 | €3.12 | 5,545 |
| 2026-05-21 | €3.16 | €3.23 | €3.16 | €3.23 | 720 |
| 2026-05-20 | €3.20 | €3.20 | €3.19 | €3.19 | 2,471 |
| 2026-05-19 | €3.20 | €3.25 | €3.20 | €3.20 | 128 |
| 2026-05-18 | €3.21 | €3.27 | €3.20 | €3.20 | 2,400 |
| 2026-05-15 | €3.26 | €3.26 | €3.26 | €3.26 | 2,450 |
| 2026-05-14 | €3.22 | €3.22 | €3.21 | €3.21 | 2,205 |
| 2026-05-13 | €3.30 | €3.30 | €3.30 | €3.30 | 180 |
| 2026-05-12 | €3.21 | €3.30 | €3.21 | €3.30 | 2,501 |
| 2026-05-11 | €3.24 | €3.24 | €3.20 | €3.24 | 2,360 |
| 2026-05-08 | €3.27 | €3.30 | €3.24 | €3.24 | 14,281 |
| 2026-05-07 | €3.30 | €3.30 | €3.30 | €3.30 | 55 |
| 2026-05-06 | €3.27 | €3.30 | €3.27 | €3.30 | 2,527 |
| 2026-05-05 | €3.28 | €3.28 | €3.27 | €3.30 | 305 |
| 2026-05-04 | €3.30 | €3.30 | €3.30 | €3.30 | 760 |
| 2026-04-30 | €3.28 | €3.30 | €3.28 | €3.30 | 2,937 |
| 2026-04-29 | €3.28 | €3.30 | €3.28 | €3.29 | 375 |
| 2026-04-28 | €3.28 | €3.28 | €3.28 | €3.29 | 20 |
| 2026-04-27 | €3.31 | €3.31 | €3.29 | €3.29 | 6,259 |
| 2026-04-24 | €3.48 | €3.48 | €3.31 | €3.31 | 4,623 |
| 2026-04-23 | €3.39 | €3.49 | €3.37 | €3.45 | 3,973 |
| 2026-04-22 | €3.35 | €3.35 | €3.30 | €3.31 | 1,263 |
| 2026-04-21 | €3.35 | €3.40 | €3.28 | €3.35 | 11,229 |
| 2026-04-20 | €3.35 | €3.44 | €3.35 | €3.40 | 2,521 |
| 2026-04-17 | €3.40 | €3.46 | €3.40 | €3.40 | 2,884 |
| 2026-04-16 | €3.48 | €3.48 | €3.35 | €3.35 | 2,511 |
| 2026-04-15 | €3.37 | €3.50 | €3.33 | €3.33 | 7,073 |
| 2026-04-14 | €3.49 | €3.49 | €3.22 | €3.27 | 4,531 |
| 2026-04-13 | €3.31 | €3.31 | €3.31 | €3.31 | 200 |
| 2026-04-10 | €3.38 | €3.38 | €3.31 | €3.31 | 1,340 |
| 2026-04-09 | €3.32 | €3.32 | €3.32 | €3.32 | 121 |
| 2026-04-08 | €3.20 | €3.57 | €3.20 | €3.32 | 17,602 |
| 2026-04-07 | €3.16 | €3.30 | €3.16 | €3.18 | 6,029 |
| 2026-04-02 | €3.26 | €3.26 | €3.14 | €3.20 | 3,800 |
| 2026-04-01 | €3.38 | €3.38 | €3.38 | €3.38 | 502 |
| 2026-03-31 | €3.26 | €3.40 | €3.26 | €3.40 | 1,687 |
| 2026-03-30 | €3.24 | €3.26 | €3.24 | €3.26 | 510 |
| 2026-03-27 | €3.24 | €3.36 | €3.24 | €3.36 | 1,658 |
| 2026-03-26 | €3.36 | €3.44 | €3.34 | €3.34 | 2,900 |
| 2026-03-25 | €3.34 | €3.34 | €3.30 | €3.32 | 5,298 |
| 2026-03-24 | €3.36 | €3.46 | €3.36 | €3.36 | 4,150 |
| 2026-03-23 | €3.18 | €3.36 | €3.18 | €3.36 | 4,091 |
| 2026-03-20 | €3.22 | €3.22 | €3.20 | €3.20 | 2,114 |
| 2026-03-19 | €3.28 | €3.28 | €3.20 | €3.22 | 8,708 |
| 2026-03-18 | €3.30 | €3.30 | €3.28 | €3.28 | 1,663 |
| 2026-03-17 | €3.40 | €3.40 | €3.28 | €3.32 | 1,330 |
| 2026-03-16 | €3.20 | €3.24 | €3.20 | €3.24 | 1,500 |
| 2026-03-13 | €3.20 | €3.28 | €3.20 | €3.28 | 1,800 |
| 2026-03-12 | €3.24 | €3.34 | €3.24 | €3.28 | 2,986 |
| 2026-03-11 | €3.30 | €3.58 | €3.24 | €3.36 | 6,485 |
| 2026-03-10 | €3.30 | €3.30 | €3.30 | €3.30 | 2,925 |
| 2026-03-09 | €3.34 | €3.34 | €3.12 | €3.28 | 7,985 |
| 2026-03-06 | €3.42 | €3.46 | €3.34 | €3.34 | 10,321 |
| 2026-03-05 | €3.50 | €3.50 | €3.38 | €3.40 | 16,923 |
| 2026-03-04 | €3.38 | €3.68 | €3.38 | €3.68 | 6,054 |
| 2026-03-03 | €3.60 | €3.60 | €3.26 | €3.44 | 24,495 |
| 2026-03-02 | €3.70 | €3.70 | €3.54 | €3.60 | 4,048 |
| 2026-02-27 | €3.90 | €3.94 | €3.58 | €3.66 | 29,285 |
| 2026-02-26 | €3.82 | €3.88 | €3.82 | €3.86 | 4,982 |
| 2026-02-25 | €3.92 | €4.08 | €3.78 | €3.94 | 45,971 |
| 2026-02-24 | €3.66 | €3.78 | €3.66 | €3.78 | 7,276 |
| 2026-02-23 | €3.70 | €3.70 | €3.70 | €3.70 | 54 |
| 2026-02-20 | €3.70 | €3.70 | €3.70 | €3.70 | 8,626 |
| 2026-02-19 | €3.78 | €3.78 | €3.70 | €3.70 | 5,288 |
| 2026-02-18 | €3.78 | €3.78 | €3.74 | €3.74 | 9,145 |
| 2026-02-17 | €3.70 | €3.74 | €3.68 | €3.74 | 4,254 |
| 2026-02-16 | €3.72 | €3.74 | €3.70 | €3.72 | 4,948 |
| 2026-02-13 | €3.76 | €3.84 | €3.70 | €3.72 | 7,659 |
| 2026-02-12 | €3.98 | €3.98 | €3.72 | €3.76 | 26,801 |
| 2026-02-11 | €3.58 | €4.00 | €3.50 | €3.96 | 142,213 |
| 2026-02-10 | €3.64 | €3.66 | €3.52 | €3.52 | 20,525 |
| 2026-02-09 | €3.60 | €3.64 | €3.54 | €3.62 | 10,786 |
| 2026-02-06 | €3.58 | €3.62 | €3.40 | €3.60 | 3,523 |
| 2026-02-05 | €3.60 | €3.66 | €3.42 | €3.48 | 23,988 |
| 2026-02-04 | €3.66 | €3.66 | €3.52 | €3.66 | 6,874 |
| 2026-02-03 | €3.26 | €3.66 | €3.26 | €3.66 | 48,727 |
| 2026-02-02 | €3.20 | €3.50 | €3.20 | €3.40 | 25,902 |
| 2026-01-30 | €3.16 | €3.20 | €3.12 | €3.14 | 1,473 |
| 2026-01-29 | €3.18 | €3.18 | €3.18 | €3.18 | 565 |
| 2026-01-28 | €3.18 | €3.18 | €3.16 | €3.18 | 616 |
| 2026-01-27 | €3.26 | €3.34 | €3.22 | €3.22 | 11,765 |
| 2026-01-26 | €3.26 | €3.28 | €3.26 | €3.26 | 1,800 |
| 2026-01-23 | €3.22 | €3.28 | €3.22 | €3.28 | 1,562 |
| 2026-01-22 | €3.16 | €3.18 | €3.16 | €3.18 | 5,119 |
| 2026-01-21 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2026-01-20 | €3.10 | €3.16 | €3.10 | €3.10 | 277 |
| 2026-01-19 | €3.18 | €3.18 | €3.10 | €3.10 | 112 |
| 2026-01-16 | €3.16 | €3.16 | €3.10 | €3.10 | 2,010 |
| 2026-01-15 | €3.10 | €3.16 | €3.10 | €3.16 | 870 |
| 2026-01-14 | €3.06 | €3.16 | €3.06 | €3.12 | 3,554 |
| 2026-01-13 | €3.16 | €3.18 | €3.14 | €3.16 | 4,169 |
| 2026-01-12 | €3.08 | €3.18 | €3.08 | €3.10 | 10,542 |
| 2026-01-09 | €3.06 | €3.06 | €3.06 | €3.06 | 7,383 |
| 2026-01-08 | €3.12 | €3.12 | €3.04 | €3.12 | 2,150 |
| 2026-01-07 | €3.16 | €3.24 | €3.02 | €3.10 | 14,570 |
| 2026-01-06 | €3.18 | €3.28 | €3.16 | €3.20 | 4,577 |
| 2026-01-05 | €3.06 | €3.30 | €3.04 | €3.30 | 15,142 |
| 2026-01-02 | €3.08 | €3.20 | €3.04 | €3.16 | 12,735 |
| 2025-12-31 | €3.08 | €3.08 | €3.00 | €3.00 | 16,325 |
| 2025-12-30 | €3.02 | €3.08 | €3.00 | €3.02 | 10,141 |
| 2025-12-29 | €3.06 | €3.10 | €3.00 | €3.00 | 16,019 |
| 2025-12-24 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2025-12-23 | €3.10 | €3.10 | €3.06 | €3.10 | 6,203 |
| 2025-12-22 | €3.02 | €3.10 | €3.02 | €3.08 | 3,296 |
| 2025-12-19 | €3.02 | €3.02 | €3.02 | €3.02 | 1,025 |
| 2025-12-18 | €3.10 | €3.10 | €3.00 | €3.06 | 9,151 |
| 2025-12-17 | €3.10 | €3.14 | €3.10 | €3.14 | 884 |
| 2025-12-16 | €3.10 | €3.10 | €3.10 | €3.10 | 1,213 |
| 2025-12-15 | €3.10 | €3.10 | €3.10 | €3.10 | 3,226 |
| 2025-12-12 | €3.00 | €3.08 | €2.98 | €3.04 | 4,001 |
| 2025-12-11 | €3.08 | €3.08 | €3.02 | €3.02 | 2,042 |
| 2025-12-10 | €3.10 | €3.10 | €3.00 | €3.00 | 5,728 |
| 2025-12-09 | €3.02 | €3.14 | €3.02 | €3.02 | 2,214 |
| 2025-12-08 | €3.18 | €3.18 | €3.00 | €3.08 | 3,141 |
| 2025-12-05 | €3.10 | €3.18 | €3.10 | €3.10 | 1,910 |
| 2025-12-04 | €3.00 | €3.10 | €2.86 | €3.10 | 23,861 |
| 2025-12-03 | €3.06 | €3.06 | €3.04 | €3.04 | 835 |
| 2025-12-02 | €3.10 | €3.12 | €3.06 | €3.06 | 7,373 |
| 2025-12-01 | €3.10 | €3.10 | €3.08 | €3.08 | 7,632 |
| 2025-11-28 | €3.22 | €3.22 | €3.22 | €3.16 | 105 |
| 2025-11-27 | €3.16 | €3.16 | €3.16 | €3.16 | 1,000 |
| 2025-11-26 | €3.06 | €3.14 | €3.06 | €3.10 | 1,607 |
| 2025-11-25 | €3.12 | €3.12 | €3.12 | €3.12 | 1,953 |
| 2025-11-24 | €3.08 | €3.12 | €3.08 | €3.12 | 3,115 |
| 2025-11-21 | €3.08 | €3.10 | €3.08 | €3.12 | 349 |
| 2025-11-20 | €3.14 | €3.14 | €3.12 | €3.12 | 4,274 |
| 2025-11-19 | €3.18 | €3.32 | €3.18 | €3.22 | 3,460 |
| 2025-11-18 | €3.32 | €3.32 | €3.18 | €3.28 | 1,301 |
| 2025-11-17 | €3.12 | €3.38 | €3.12 | €3.34 | 16,026 |
| 2025-11-14 | €3.18 | €3.18 | €3.18 | €3.18 | 0 |
| 2025-11-13 | €3.30 | €3.30 | €3.12 | €3.18 | 5,540 |
| 2025-11-12 | €3.12 | €3.20 | €3.12 | €3.16 | 2,041 |
| 2025-11-11 | €3.12 | €3.12 | €3.06 | €3.06 | 8,626 |
| 2025-11-10 | €3.10 | €3.14 | €3.10 | €3.14 | 990 |
| 2025-11-07 | €3.16 | €3.22 | €3.04 | €3.16 | 16,683 |
| 2025-11-06 | €3.24 | €3.36 | €3.24 | €3.24 | 979 |
| 2025-11-05 | €3.50 | €3.50 | €3.18 | €3.24 | 23,626 |
| 2025-11-04 | €3.56 | €3.56 | €3.42 | €3.50 | 54,095 |
| 2025-11-03 | €3.22 | €3.42 | €3.22 | €3.40 | 8,538 |
| 2025-10-31 | €3.22 | €3.34 | €3.22 | €3.34 | 6,705 |
| 2025-10-30 | €3.42 | €3.42 | €3.36 | €3.36 | 17,763 |
| 2025-10-29 | €3.56 | €3.56 | €3.40 | €3.44 | 30,603 |
| 2025-10-28 | €2.98 | €3.56 | €2.94 | €3.56 | 54,619 |
| 2025-10-27 | €3.00 | €3.00 | €2.98 | €2.98 | 5,814 |
| 2025-10-24 | €3.00 | €3.02 | €2.96 | €2.96 | 5,818 |
| 2025-10-23 | €2.98 | €3.02 | €2.96 | €2.96 | 6,541 |
| 2025-10-22 | €2.90 | €3.00 | €2.90 | €3.00 | 6,733 |
| 2025-10-21 | €2.98 | €3.00 | €2.86 | €3.00 | 20,700 |
| 2025-10-20 | €2.96 | €3.04 | €2.72 | €2.98 | 70,439 |
| 2025-10-17 | €3.02 | €3.02 | €2.94 | €3.00 | 11,707 |
| 2025-10-16 | €3.00 | €3.08 | €2.96 | €3.00 | 25,563 |
| 2025-10-15 | €3.06 | €3.06 | €2.92 | €2.98 | 16,238 |
| 2025-10-14 | €3.00 | €3.00 | €3.00 | €3.00 | 956 |
| 2025-10-13 | €3.00 | €3.08 | €3.00 | €3.06 | 8,347 |
| 2025-10-10 | €3.10 | €3.10 | €3.04 | €3.10 | 458 |
| 2025-10-09 | €3.06 | €3.12 | €3.06 | €3.10 | 1,436 |