LleidaNetworks Serveis Telemàtics, S.A. (LLN) Price History
Daily open, high, low, close and volume for LleidaNetworks Serveis Telemàtics, S.A. (LLN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9100 | €0.9180 | €0.9100 | €0.9180 | 2,162 |
| 2026-10-08 | €0.9020 | €0.9220 | €0.9000 | €0.9000 | 10,843 |
| 2026-10-07 | €0.9280 | €0.9280 | €0.8880 | €0.9240 | 10,985 |
| 2026-10-06 | €0.9200 | €0.9300 | €0.8800 | €0.9080 | 25,387 |
| 2026-10-05 | €0.9040 | €0.9300 | €0.8700 | €0.9080 | 23,175 |
| 2026-10-02 | €0.9180 | €0.9560 | €0.8800 | €0.9040 | 47,666 |
| 2026-10-01 | €0.9400 | €0.9600 | €0.9000 | €0.9100 | 55,488 |
| 2026-09-30 | €0.9700 | €0.9800 | €0.9340 | €0.9600 | 24,423 |
| 2026-09-29 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 515 |
| 2026-09-28 | €0.9700 | €0.9800 | €0.9700 | €0.9700 | 1,345 |
| 2026-09-25 | €0.9540 | €0.9900 | €0.9500 | €0.9900 | 13,337 |
| 2026-09-24 | €0.9900 | €1.06 | €0.9660 | €0.9660 | 39,223 |
| 2026-09-23 | €1.00 | €1.02 | €0.9700 | €0.9720 | 20,734 |
| 2026-09-22 | €1.01 | €1.03 | €0.9500 | €1.00 | 16,407 |
| 2026-09-21 | €1.01 | €1.01 | €1.00 | €1.00 | 16,178 |
| 2026-09-18 | €1.02 | €1.03 | €1.01 | €1.01 | 3,203 |
| 2026-09-17 | €1.02 | €1.03 | €1.02 | €1.02 | 2,798 |
| 2026-09-16 | €1.00 | €1.03 | €1.00 | €1.03 | 9,590 |
| 2026-09-15 | €1.04 | €1.04 | €1.01 | €1.01 | 40,369 |
| 2026-09-14 | €1.01 | €1.04 | €1.01 | €1.04 | 14,590 |
| 2026-09-11 | €1.05 | €1.05 | €1.02 | €1.02 | 5,876 |
| 2026-09-10 | €1.05 | €1.05 | €1.01 | €1.04 | 16,121 |
| 2026-09-09 | €1.05 | €1.07 | €1.05 | €1.06 | 3,658 |
| 2026-09-08 | €1.05 | €1.06 | €1.05 | €1.05 | 2,685 |
| 2026-09-07 | €1.07 | €1.08 | €1.05 | €1.05 | 4,827 |
| 2026-09-04 | €1.06 | €1.07 | €1.06 | €1.06 | 2,334 |
| 2026-09-03 | €1.05 | €1.06 | €1.05 | €1.06 | 1,663 |
| 2026-09-02 | €1.05 | €1.05 | €1.05 | €1.05 | 30,000 |
| 2026-09-01 | €1.07 | €1.07 | €1.05 | €1.05 | 7,316 |
| 2026-08-31 | €1.05 | €1.07 | €1.05 | €1.07 | 18,282 |
| 2026-08-28 | €1.09 | €1.09 | €1.06 | €1.07 | 25,274 |
| 2026-08-27 | €1.09 | €1.10 | €1.09 | €1.10 | 27,549 |
| 2026-08-26 | €1.10 | €1.12 | €1.07 | €1.07 | 23,471 |
| 2026-08-25 | €1.11 | €1.11 | €1.09 | €1.09 | 2,135 |
| 2026-08-24 | €1.10 | €1.10 | €1.10 | €1.10 | 1,969 |
| 2026-08-21 | €1.10 | €1.14 | €1.08 | €1.10 | 20,057 |
| 2026-08-20 | €1.11 | €1.14 | €1.09 | €1.09 | 13,328 |
| 2026-08-19 | €1.12 | €1.22 | €1.07 | €1.13 | 63,474 |
| 2026-08-18 | €1.10 | €1.18 | €1.10 | €1.14 | 21,494 |
| 2026-08-17 | €1.13 | €1.14 | €1.08 | €1.12 | 11,285 |
| 2026-08-14 | €1.13 | €1.15 | €1.08 | €1.15 | 13,171 |
| 2026-08-13 | €1.14 | €1.16 | €1.13 | €1.14 | 3,426 |
| 2026-08-12 | €1.12 | €1.15 | €1.10 | €1.15 | 8,540 |
| 2026-08-11 | €1.13 | €1.18 | €1.11 | €1.12 | 10,612 |
| 2026-08-10 | €1.12 | €1.17 | €1.07 | €1.13 | 20,271 |
| 2026-08-07 | €1.16 | €1.16 | €1.08 | €1.11 | 56,962 |
| 2026-08-06 | €1.21 | €1.21 | €1.10 | €1.14 | 74,403 |
| 2026-08-05 | €1.19 | €1.22 | €1.19 | €1.21 | 13,157 |
| 2026-08-04 | €1.30 | €1.30 | €1.14 | €1.21 | 154,025 |
| 2026-08-03 | €1.29 | €1.35 | €1.22 | €1.35 | 48,432 |
| 2026-07-31 | €1.31 | €1.32 | €1.23 | €1.27 | 15,017 |
| 2026-07-30 | €1.32 | €1.32 | €1.19 | €1.28 | 73,262 |
| 2026-07-29 | €1.29 | €1.36 | €1.29 | €1.31 | 48,780 |
| 2026-07-28 | €1.41 | €1.42 | €1.28 | €1.28 | 128,028 |
| 2026-07-27 | €1.20 | €1.49 | €1.18 | €1.40 | 275,365 |
| 2026-07-24 | €1.19 | €1.19 | €1.17 | €1.18 | 13,066 |
| 2026-07-23 | €1.17 | €1.19 | €1.14 | €1.19 | 6,409 |
| 2026-07-22 | €1.16 | €1.17 | €1.11 | €1.17 | 20,606 |
| 2026-07-21 | €1.12 | €1.16 | €1.12 | €1.16 | 26,356 |
| 2026-07-20 | €1.12 | €1.14 | €1.12 | €1.14 | 8,227 |
| 2026-07-17 | €1.15 | €1.15 | €1.10 | €1.10 | 15,038 |
| 2026-07-16 | €1.09 | €1.14 | €1.08 | €1.14 | 36,104 |
| 2026-07-15 | €1.06 | €1.09 | €1.04 | €1.09 | 4,342 |
| 2026-07-14 | €1.06 | €1.10 | €1.03 | €1.04 | 25,231 |
| 2026-07-13 | €1.10 | €1.10 | €1.05 | €1.09 | 8,167 |
| 2026-07-10 | €1.10 | €1.10 | €1.07 | €1.09 | 589 |
| 2026-07-09 | €1.10 | €1.10 | €1.05 | €1.08 | 28,516 |
| 2026-07-08 | €1.07 | €1.08 | €1.07 | €1.08 | 1,035 |
| 2026-07-07 | €1.05 | €1.11 | €1.04 | €1.08 | 19,282 |
| 2026-07-06 | €1.07 | €1.07 | €1.05 | €1.07 | 1,305 |
| 2026-07-03 | €1.06 | €1.08 | €1.04 | €1.06 | 15,546 |
| 2026-07-02 | €1.06 | €1.07 | €1.05 | €1.05 | 11,491 |
| 2026-07-01 | €1.04 | €1.09 | €1.04 | €1.08 | 9,722 |
| 2026-06-30 | €1.08 | €1.09 | €1.04 | €1.07 | 12,684 |
| 2026-06-29 | €1.10 | €1.10 | €1.05 | €1.06 | 15,392 |
| 2026-06-26 | €1.06 | €1.09 | €1.06 | €1.09 | 17,740 |
| 2026-06-25 | €1.07 | €1.07 | €1.02 | €1.07 | 38,902 |
| 2026-06-24 | €1.01 | €1.06 | €1.00 | €1.06 | 19,788 |
| 2026-06-23 | €1.05 | €1.05 | €1.00 | €1.03 | 85,380 |
| 2026-06-22 | €1.05 | €1.05 | €1.03 | €1.03 | 4,895 |
| 2026-06-19 | €1.05 | €1.05 | €1.03 | €1.03 | 1,397 |
| 2026-06-18 | €1.01 | €1.03 | €1.00 | €1.03 | 4,586 |
| 2026-06-17 | €1.02 | €1.03 | €1.00 | €1.02 | 3,274 |
| 2026-06-16 | €1.04 | €1.04 | €1.01 | €1.03 | 14,748 |
| 2026-06-15 | €1.05 | €1.06 | €1.04 | €1.04 | 8,535 |
| 2026-06-12 | €1.05 | €1.07 | €1.05 | €1.07 | 1,675 |
| 2026-06-11 | €1.04 | €1.05 | €1.03 | €1.03 | 3,258 |
| 2026-06-10 | €1.02 | €1.07 | €1.02 | €1.05 | 4,229 |
| 2026-06-09 | €1.01 | €1.04 | €1.01 | €1.04 | 20,384 |
| 2026-06-08 | €1.05 | €1.05 | €1.03 | €1.03 | 7,159 |
| 2026-06-05 | €1.04 | €1.08 | €1.04 | €1.08 | 5,536 |
| 2026-06-04 | €1.05 | €1.07 | €1.05 | €1.05 | 4,516 |
| 2026-06-03 | €1.05 | €1.05 | €1.05 | €1.05 | 3,000 |
| 2026-06-02 | €1.05 | €1.07 | €1.04 | €1.06 | 4,132 |
| 2026-06-01 | €1.05 | €1.05 | €1.04 | €1.04 | 4,300 |
| 2026-05-29 | €1.06 | €1.06 | €1.04 | €1.04 | 32,229 |
| 2026-05-28 | €1.08 | €1.08 | €1.04 | €1.07 | 9,975 |
| 2026-05-27 | €1.10 | €1.10 | €1.04 | €1.10 | 3,151 |
| 2026-05-26 | €1.04 | €1.08 | €1.04 | €1.08 | 16,400 |
| 2026-05-25 | €1.05 | €1.05 | €1.03 | €1.03 | 15,920 |
| 2026-05-22 | €1.04 | €1.05 | €1.03 | €1.04 | 4,624 |
| 2026-05-21 | €1.07 | €1.08 | €1.02 | €1.03 | 21,535 |
| 2026-05-20 | €1.15 | €1.15 | €1.00 | €1.05 | 138,464 |
| 2026-05-19 | €1.08 | €1.17 | €1.08 | €1.17 | 20,608 |
| 2026-05-18 | €1.05 | €1.10 | €1.00 | €1.08 | 35,422 |
| 2026-05-15 | €1.08 | €1.11 | €1.06 | €1.06 | 24,447 |
| 2026-05-14 | €1.11 | €1.11 | €1.07 | €1.08 | 8,652 |
| 2026-05-13 | €1.13 | €1.13 | €1.11 | €1.11 | 17,313 |
| 2026-05-12 | €1.15 | €1.15 | €1.13 | €1.13 | 10,353 |
| 2026-05-11 | €1.15 | €1.15 | €1.15 | €1.15 | 487 |
| 2026-05-08 | €1.15 | €1.15 | €1.15 | €1.15 | 10 |
| 2026-05-07 | €1.15 | €1.15 | €1.15 | €1.15 | 6,187 |
| 2026-05-06 | €1.16 | €1.16 | €1.15 | €1.15 | 7,852 |
| 2026-05-05 | €1.18 | €1.20 | €1.15 | €1.18 | 27,957 |
| 2026-05-04 | €1.17 | €1.20 | €1.16 | €1.18 | 28,563 |
| 2026-04-30 | €1.21 | €1.22 | €1.18 | €1.19 | 1,603 |
| 2026-04-29 | €1.20 | €1.22 | €1.20 | €1.22 | 6,168 |
| 2026-04-28 | €1.20 | €1.22 | €1.17 | €1.20 | 13,669 |
| 2026-04-27 | €1.18 | €1.22 | €1.18 | €1.22 | 26,083 |
| 2026-04-24 | €1.20 | €1.22 | €1.16 | €1.17 | 14,272 |
| 2026-04-23 | €1.18 | €1.20 | €1.16 | €1.20 | 27,526 |
| 2026-04-22 | €1.20 | €1.20 | €1.19 | €1.19 | 22,075 |
| 2026-04-21 | €1.19 | €1.20 | €1.15 | €1.18 | 24,487 |
| 2026-04-20 | €1.17 | €1.20 | €1.17 | €1.20 | 12,184 |
| 2026-04-17 | €1.14 | €1.19 | €1.13 | €1.19 | 18,868 |
| 2026-04-16 | €1.18 | €1.18 | €1.12 | €1.13 | 13,837 |
| 2026-04-15 | €1.17 | €1.19 | €1.15 | €1.16 | 12,641 |
| 2026-04-14 | €1.19 | €1.19 | €1.16 | €1.17 | 926 |
| 2026-04-13 | €1.17 | €1.17 | €1.17 | €1.17 | 55 |
| 2026-04-10 | €1.17 | €1.17 | €1.15 | €1.17 | 4,102 |
| 2026-04-09 | €1.16 | €1.19 | €1.14 | €1.16 | 22,058 |
| 2026-04-08 | €1.14 | €1.21 | €1.12 | €1.14 | 48,670 |
| 2026-04-07 | €1.17 | €1.20 | €1.16 | €1.16 | 11,466 |
| 2026-04-02 | €1.15 | €1.17 | €1.15 | €1.17 | 2,200 |
| 2026-04-01 | €1.14 | €1.17 | €1.10 | €1.15 | 5,330 |
| 2026-03-31 | €1.13 | €1.17 | €1.08 | €1.11 | 15,667 |
| 2026-03-30 | €1.13 | €1.14 | €1.13 | €1.15 | 433 |
| 2026-03-27 | €1.16 | €1.17 | €1.07 | €1.15 | 33,035 |
| 2026-03-26 | €1.15 | €1.17 | €1.13 | €1.17 | 18,507 |
| 2026-03-25 | €1.14 | €1.17 | €1.14 | €1.17 | 11,852 |
| 2026-03-24 | €1.16 | €1.16 | €1.14 | €1.14 | 6,147 |
| 2026-03-23 | €1.17 | €1.20 | €1.15 | €1.16 | 10,584 |
| 2026-03-20 | €1.15 | €1.18 | €1.15 | €1.15 | 5,322 |
| 2026-03-19 | €1.21 | €1.21 | €1.12 | €1.17 | 22,642 |
| 2026-03-18 | €1.20 | €1.20 | €1.19 | €1.20 | 736 |
| 2026-03-17 | €1.18 | €1.22 | €1.18 | €1.20 | 6,663 |
| 2026-03-16 | €1.14 | €1.18 | €1.14 | €1.18 | 7,175 |
| 2026-03-13 | €1.19 | €1.19 | €1.13 | €1.16 | 13,426 |
| 2026-03-12 | €1.18 | €1.18 | €1.16 | €1.17 | 1,431 |
| 2026-03-11 | €1.17 | €1.18 | €1.10 | €1.16 | 13,632 |
| 2026-03-10 | €1.15 | €1.18 | €1.12 | €1.18 | 3,718 |
| 2026-03-09 | €1.15 | €1.16 | €1.15 | €1.16 | 8,041 |
| 2026-03-06 | €1.15 | €1.17 | €1.15 | €1.14 | 227 |
| 2026-03-05 | €1.16 | €1.18 | €1.14 | €1.14 | 9,286 |
| 2026-03-04 | €1.17 | €1.18 | €1.13 | €1.16 | 18,891 |
| 2026-03-03 | €1.17 | €1.18 | €1.15 | €1.18 | 39,028 |
| 2026-03-02 | €1.20 | €1.20 | €1.16 | €1.17 | 37,239 |
| 2026-02-27 | €1.20 | €1.24 | €1.17 | €1.19 | 60,171 |
| 2026-02-26 | €1.19 | €1.25 | €1.18 | €1.20 | 74,795 |
| 2026-02-25 | €1.20 | €1.20 | €1.18 | €1.20 | 7,429 |
| 2026-02-24 | €1.20 | €1.20 | €1.17 | €1.19 | 5,717 |
| 2026-02-23 | €1.19 | €1.20 | €1.18 | €1.20 | 5,650 |
| 2026-02-20 | €1.22 | €1.22 | €1.18 | €1.19 | 25,850 |
| 2026-02-19 | €1.27 | €1.30 | €1.21 | €1.21 | 65,380 |
| 2026-02-18 | €1.20 | €1.24 | €1.20 | €1.21 | 1,252 |
| 2026-02-17 | €1.19 | €1.22 | €1.19 | €1.21 | 13,993 |
| 2026-02-16 | €1.19 | €1.22 | €1.19 | €1.19 | 10,026 |
| 2026-02-13 | €1.17 | €1.19 | €1.17 | €1.19 | 32,180 |
| 2026-02-12 | €1.20 | €1.20 | €1.18 | €1.18 | 5,809 |
| 2026-02-11 | €1.19 | €1.20 | €1.19 | €1.19 | 8,032 |
| 2026-02-10 | €1.18 | €1.20 | €1.16 | €1.20 | 68,517 |
| 2026-02-09 | €1.21 | €1.21 | €1.17 | €1.18 | 15,053 |
| 2026-02-06 | €1.17 | €1.22 | €1.14 | €1.20 | 34,114 |
| 2026-02-05 | €1.22 | €1.22 | €1.18 | €1.18 | 13,342 |
| 2026-02-04 | €1.19 | €1.22 | €1.16 | €1.22 | 33,503 |
| 2026-02-03 | €1.24 | €1.24 | €1.18 | €1.19 | 45,801 |
| 2026-02-02 | €1.25 | €1.25 | €1.25 | €1.25 | 860 |
| 2026-01-30 | €1.25 | €1.26 | €1.25 | €1.25 | 12,553 |
| 2026-01-29 | €1.27 | €1.33 | €1.25 | €1.25 | 18,725 |
| 2026-01-28 | €1.27 | €1.27 | €1.27 | €1.27 | 237 |
| 2026-01-27 | €1.30 | €1.30 | €1.24 | €1.27 | 99,286 |
| 2026-01-26 | €1.35 | €1.35 | €1.29 | €1.35 | 23,063 |
| 2026-01-23 | €1.33 | €1.35 | €1.28 | €1.35 | 28,691 |
| 2026-01-22 | €1.25 | €1.35 | €1.25 | €1.33 | 103,188 |
| 2026-01-21 | €1.27 | €1.27 | €1.22 | €1.23 | 36,981 |
| 2026-01-20 | €1.27 | €1.27 | €1.25 | €1.25 | 1,949 |
| 2026-01-19 | €1.25 | €1.26 | €1.24 | €1.25 | 3,632 |
| 2026-01-16 | €1.27 | €1.27 | €1.25 | €1.25 | 14,974 |
| 2026-01-15 | €1.26 | €1.27 | €1.26 | €1.27 | 1,714 |
| 2026-01-14 | €1.26 | €1.27 | €1.26 | €1.27 | 4,662 |
| 2026-01-13 | €1.28 | €1.30 | €1.25 | €1.26 | 18,120 |
| 2026-01-12 | €1.32 | €1.34 | €1.27 | €1.28 | 25,261 |
| 2026-01-09 | €1.29 | €1.36 | €1.25 | €1.30 | 79,725 |
| 2026-01-08 | €1.23 | €1.30 | €1.23 | €1.27 | 29,984 |
| 2026-01-07 | €1.21 | €1.25 | €1.21 | €1.23 | 5,075 |
| 2026-01-06 | €1.25 | €1.30 | €1.20 | €1.20 | 11,781 |
| 2026-01-05 | €1.20 | €1.25 | €1.17 | €1.22 | 33,426 |
| 2026-01-02 | €1.21 | €1.32 | €1.20 | €1.20 | 54,577 |
| 2025-12-31 | €1.24 | €1.25 | €1.21 | €1.23 | 103,503 |
| 2025-12-30 | €1.24 | €1.27 | €1.22 | €1.26 | 41,372 |
| 2025-12-29 | €1.27 | €1.27 | €1.22 | €1.27 | 63,445 |
| 2025-12-24 | €1.26 | €1.29 | €1.26 | €1.29 | 5,041 |
| 2025-12-23 | €1.29 | €1.30 | €1.24 | €1.29 | 33,662 |
| 2025-12-22 | €1.34 | €1.35 | €1.32 | €1.32 | 8,425 |
| 2025-12-19 | €1.37 | €1.37 | €1.33 | €1.34 | 8,890 |
| 2025-12-18 | €1.38 | €1.38 | €1.32 | €1.38 | 5,079 |
| 2025-12-17 | €1.36 | €1.43 | €1.32 | €1.40 | 7,282 |
| 2025-12-16 | €1.39 | €1.39 | €1.35 | €1.36 | 6,419 |
| 2025-12-15 | €1.37 | €1.40 | €1.36 | €1.36 | 10,654 |
| 2025-12-12 | €1.38 | €1.41 | €1.37 | €1.37 | 15,577 |
| 2025-12-11 | €1.41 | €1.45 | €1.39 | €1.40 | 10,365 |
| 2025-12-10 | €1.36 | €1.44 | €1.36 | €1.41 | 11,852 |
| 2025-12-09 | €1.43 | €1.43 | €1.38 | €1.39 | 14,443 |
| 2025-12-08 | €1.40 | €1.43 | €1.36 | €1.43 | 7,789 |
| 2025-12-05 | €1.41 | €1.41 | €1.34 | €1.35 | 36,880 |
| 2025-12-04 | €1.40 | €1.48 | €1.27 | €1.42 | 67,730 |
| 2025-12-03 | €1.44 | €1.49 | €1.35 | €1.35 | 68,924 |
| 2025-12-02 | €1.46 | €1.51 | €1.46 | €1.46 | 4,576 |
| 2025-12-01 | €1.52 | €1.52 | €1.44 | €1.51 | 6,683 |
| 2025-11-28 | €1.51 | €1.53 | €1.49 | €1.52 | 9,073 |
| 2025-11-27 | €1.48 | €1.48 | €1.46 | €1.47 | 2,769 |
| 2025-11-26 | €1.50 | €1.50 | €1.42 | €1.48 | 5,845 |
| 2025-11-25 | €1.40 | €1.54 | €1.40 | €1.51 | 27,451 |
| 2025-11-24 | €1.42 | €1.44 | €1.34 | €1.40 | 11,324 |
| 2025-11-21 | €1.48 | €1.48 | €1.43 | €1.43 | 3,665 |
| 2025-11-20 | €1.40 | €1.44 | €1.36 | €1.44 | 16,114 |
| 2025-11-19 | €1.39 | €1.46 | €1.35 | €1.41 | 24,452 |
| 2025-11-18 | €1.49 | €1.49 | €1.37 | €1.40 | 33,784 |
| 2025-11-17 | €1.56 | €1.56 | €1.41 | €1.48 | 51,189 |
| 2025-11-14 | €1.54 | €1.58 | €1.47 | €1.56 | 24,737 |
| 2025-11-13 | €1.53 | €1.55 | €1.47 | €1.54 | 3,425 |
| 2025-11-12 | €1.50 | €1.55 | €1.49 | €1.53 | 4,863 |
| 2025-11-11 | €1.51 | €1.52 | €1.46 | €1.46 | 9,075 |
| 2025-11-10 | €1.50 | €1.58 | €1.45 | €1.51 | 13,712 |
| 2025-11-07 | €1.51 | €1.53 | €1.47 | €1.47 | 4,312 |
| 2025-11-06 | €1.49 | €1.51 | €1.45 | €1.45 | 12,104 |
| 2025-11-05 | €1.52 | €1.52 | €1.50 | €1.50 | 6,766 |
| 2025-11-04 | €1.57 | €1.57 | €1.50 | €1.50 | 8,803 |
| 2025-11-03 | €1.54 | €1.58 | €1.54 | €1.57 | 20,148 |
| 2025-10-31 | €1.60 | €1.62 | €1.54 | €1.54 | 5,697 |
| 2025-10-30 | €1.60 | €1.60 | €1.53 | €1.60 | 5,655 |
| 2025-10-29 | €1.59 | €1.60 | €1.59 | €1.60 | 18,890 |
| 2025-10-28 | €1.58 | €1.63 | €1.56 | €1.59 | 75,360 |
| 2025-10-27 | €1.56 | €1.59 | €1.50 | €1.59 | 13,000 |
| 2025-10-24 | €1.54 | €1.59 | €1.47 | €1.56 | 12,270 |
| 2025-10-23 | €1.55 | €1.59 | €1.43 | €1.56 | 39,775 |
| 2025-10-22 | €1.55 | €1.60 | €1.52 | €1.53 | 8,258 |
| 2025-10-21 | €1.55 | €1.55 | €1.51 | €1.55 | 10,584 |
| 2025-10-20 | €1.50 | €1.55 | €1.49 | €1.55 | 12,935 |
| 2025-10-17 | €1.46 | €1.51 | €1.45 | €1.47 | 26,732 |
| 2025-10-16 | €1.50 | €1.55 | €1.48 | €1.48 | 7,661 |
| 2025-10-15 | €1.52 | €1.55 | €1.43 | €1.51 | 24,840 |
| 2025-10-14 | €1.54 | €1.56 | €1.52 | €1.52 | 10,046 |
| 2025-10-13 | €1.54 | €1.61 | €1.54 | €1.54 | 10,196 |
| 2025-10-10 | €1.54 | €1.55 | €1.54 | €1.54 | 6,020 |
| 2025-10-09 | €1.51 | €1.55 | €1.51 | €1.54 | 6,296 |