Llorente & Cuenca, S.A. (LLYC) Price History
Daily open, high, low, close and volume for Llorente & Cuenca, S.A. (LLYC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.80 | €5.80 | €5.80 | €5.80 | 250 |
| 2026-10-08 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2026-10-07 | €5.75 | €5.95 | €5.70 | €5.80 | 1,180 |
| 2026-10-06 | €5.75 | €5.75 | €5.75 | €5.75 | 0 |
| 2026-10-05 | €5.75 | €5.75 | €5.75 | €5.75 | 2 |
| 2026-10-02 | €5.75 | €5.75 | €5.75 | €5.75 | 0 |
| 2026-10-01 | €5.75 | €5.75 | €5.75 | €5.75 | 0 |
| 2026-09-30 | €5.65 | €5.65 | €5.60 | €5.75 | 255 |
| 2026-09-29 | €5.65 | €5.65 | €5.65 | €5.75 | 50 |
| 2026-09-28 | €6.20 | €6.20 | €5.75 | €5.75 | 1,504 |
| 2026-09-25 | €6.40 | €6.40 | €6.00 | €6.30 | 3,275 |
| 2026-09-24 | €6.70 | €6.80 | €6.50 | €6.55 | 1,082 |
| 2026-09-23 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-09-22 | €6.70 | €6.70 | €6.70 | €6.80 | 11 |
| 2026-09-21 | €6.70 | €6.90 | €6.70 | €6.80 | 157 |
| 2026-09-18 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-09-17 | €6.70 | €6.70 | €6.60 | €6.80 | 349 |
| 2026-09-16 | €6.70 | €6.70 | €6.70 | €6.80 | 434 |
| 2026-09-15 | €6.80 | €7.10 | €6.60 | €6.80 | 4,545 |
| 2026-09-14 | €5.75 | €7.50 | €5.75 | €7.20 | 16,581 |
| 2026-09-11 | €5.50 | €5.70 | €5.50 | €5.70 | 3,288 |
| 2026-09-10 | €5.20 | €5.45 | €5.20 | €5.45 | 3,760 |
| 2026-09-09 | €4.82 | €5.10 | €4.82 | €5.10 | 3,007 |
| 2026-09-08 | €4.96 | €5.00 | €4.96 | €5.00 | 2,150 |
| 2026-09-07 | €4.76 | €4.94 | €4.76 | €4.94 | 1,656 |
| 2026-09-04 | €4.86 | €4.90 | €4.86 | €4.88 | 2,400 |
| 2026-09-03 | €4.88 | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-02 | €4.88 | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-01 | €4.70 | €4.82 | €4.70 | €4.88 | 200 |
| 2026-08-31 | €4.88 | €4.88 | €4.88 | €4.88 | 300 |
| 2026-08-28 | €4.88 | €4.88 | €4.88 | €4.88 | 0 |
| 2026-08-27 | €4.88 | €4.88 | €4.88 | €4.88 | 0 |
| 2026-08-26 | €4.88 | €4.88 | €4.88 | €4.88 | 0 |
| 2026-08-25 | €4.76 | €4.88 | €4.76 | €4.88 | 3,543 |
| 2026-08-24 | €4.70 | €4.78 | €4.70 | €4.78 | 1,150 |
| 2026-08-21 | €4.60 | €4.76 | €4.60 | €4.76 | 4,855 |
| 2026-08-20 | €4.50 | €4.60 | €4.50 | €4.56 | 1,443 |
| 2026-08-19 | €4.44 | €4.50 | €4.44 | €4.50 | 18,770 |
| 2026-08-18 | €4.42 | €4.42 | €4.42 | €4.42 | 200 |
| 2026-08-17 | €4.42 | €4.42 | €4.42 | €4.42 | 400 |
| 2026-08-14 | €4.42 | €4.42 | €4.42 | €4.42 | 730 |
| 2026-08-13 | €4.50 | €4.50 | €4.46 | €4.46 | 810 |
| 2026-08-12 | €4.56 | €4.56 | €4.54 | €4.54 | 730 |
| 2026-08-11 | €4.64 | €4.66 | €4.54 | €4.60 | 2,895 |
| 2026-08-10 | €4.62 | €4.64 | €4.62 | €4.62 | 1,071 |
| 2026-08-07 | €4.56 | €4.62 | €4.56 | €4.60 | 7,851 |
| 2026-08-06 | €4.48 | €4.52 | €4.48 | €4.50 | 1,400 |
| 2026-08-05 | €4.44 | €4.44 | €4.44 | €4.44 | 999 |
| 2026-08-04 | €4.52 | €4.52 | €4.24 | €4.30 | 11,243 |
| 2026-08-03 | €4.62 | €4.62 | €4.58 | €4.58 | 3,694 |
| 2026-07-31 | €4.66 | €4.66 | €4.64 | €4.64 | 1,100 |
| 2026-07-30 | €4.80 | €4.80 | €4.70 | €4.70 | 10,404 |
| 2026-07-29 | €4.86 | €4.86 | €4.86 | €4.86 | 1,200 |
| 2026-07-28 | €4.84 | €4.96 | €4.84 | €4.96 | 1,065 |
| 2026-07-27 | €4.96 | €5.00 | €4.96 | €4.96 | 702 |
| 2026-07-24 | €4.86 | €4.86 | €4.84 | €4.90 | 255 |
| 2026-07-23 | €4.90 | €4.90 | €4.90 | €4.90 | 0 |
| 2026-07-22 | €4.90 | €4.90 | €4.90 | €4.90 | 0 |
| 2026-07-21 | €4.90 | €5.05 | €4.90 | €4.90 | 4,599 |
| 2026-07-20 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-07-17 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-07-16 | €4.94 | €5.00 | €4.94 | €5.00 | 317 |
| 2026-07-15 | €5.00 | €5.00 | €5.00 | €5.00 | 802 |
| 2026-07-14 | €5.05 | €5.15 | €5.05 | €5.05 | 1,607 |
| 2026-07-13 | €5.20 | €5.20 | €5.15 | €5.15 | 1,100 |
| 2026-07-10 | €5.10 | €5.15 | €5.10 | €5.15 | 2,100 |
| 2026-07-09 | €5.00 | €5.05 | €5.00 | €5.05 | 73,229 |
| 2026-07-08 | €4.98 | €5.00 | €4.98 | €5.00 | 4,552 |
| 2026-07-07 | €4.96 | €4.96 | €4.90 | €4.96 | 3,076 |
| 2026-07-06 | €4.92 | €4.94 | €4.92 | €4.94 | 1,150 |
| 2026-07-03 | €4.88 | €4.90 | €4.88 | €4.90 | 768 |
| 2026-07-02 | €4.64 | €4.84 | €4.64 | €4.84 | 8,580 |
| 2026-07-01 | €4.66 | €4.66 | €4.66 | €4.66 | 0 |
| 2026-06-30 | €4.66 | €4.66 | €4.66 | €4.66 | 800 |
| 2026-06-29 | €4.60 | €4.66 | €4.60 | €4.66 | 100 |
| 2026-06-26 | €4.66 | €4.66 | €4.66 | €4.66 | 0 |
| 2026-06-25 | €4.64 | €4.66 | €4.60 | €4.66 | 1,160 |
| 2026-06-24 | €4.70 | €4.70 | €4.68 | €4.72 | 400 |
| 2026-06-23 | €4.70 | €4.72 | €4.70 | €4.72 | 1,615 |
| 2026-06-22 | €4.76 | €4.76 | €4.72 | €4.72 | 611 |
| 2026-06-19 | €4.80 | €4.80 | €4.76 | €4.80 | 1,089 |
| 2026-06-18 | €4.88 | €4.88 | €4.80 | €4.80 | 2,087 |
| 2026-06-17 | €4.96 | €4.96 | €4.92 | €4.94 | 1,893 |
| 2026-06-16 | €4.96 | €4.96 | €4.96 | €5.00 | 151 |
| 2026-06-15 | €5.10 | €5.15 | €5.00 | €5.00 | 3,532 |
| 2026-06-12 | €4.94 | €5.05 | €4.94 | €4.98 | 216 |
| 2026-06-11 | €4.98 | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-10 | €5.00 | €5.10 | €4.94 | €4.98 | 1,631 |
| 2026-06-09 | €5.00 | €5.00 | €5.00 | €5.00 | 94 |
| 2026-06-08 | €5.00 | €5.15 | €5.00 | €5.00 | 2,117 |
| 2026-06-05 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-06-04 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-06-03 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-06-02 | €5.00 | €5.00 | €5.00 | €5.00 | 264 |
| 2026-06-01 | €5.05 | €5.05 | €5.00 | €5.00 | 2,043 |
| 2026-05-29 | €5.10 | €5.10 | €5.05 | €5.10 | 2,578 |
| 2026-05-28 | €5.05 | €5.05 | €5.05 | €5.05 | 0 |
| 2026-05-27 | €5.15 | €5.15 | €5.05 | €5.05 | 2,768 |
| 2026-05-26 | €5.20 | €5.35 | €5.20 | €5.20 | 1,609 |
| 2026-05-25 | €5.30 | €5.30 | €5.30 | €5.20 | 393 |
| 2026-05-22 | €5.35 | €5.35 | €5.35 | €5.20 | 244 |
| 2026-05-21 | €5.30 | €5.30 | €5.30 | €5.20 | 190 |
| 2026-05-20 | €5.20 | €5.20 | €5.20 | €5.20 | 1,090 |
| 2026-05-19 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2026-05-18 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2026-05-15 | €5.20 | €5.30 | €5.20 | €5.25 | 202 |
| 2026-05-14 | €5.30 | €5.30 | €5.25 | €5.25 | 3,705 |
| 2026-05-13 | €5.35 | €5.35 | €5.35 | €5.35 | 1,595 |
| 2026-05-12 | €5.50 | €5.50 | €5.50 | €5.35 | 1 |
| 2026-05-11 | €5.35 | €5.35 | €5.35 | €5.35 | 0 |
| 2026-05-08 | €5.35 | €5.35 | €5.35 | €5.35 | 752 |
| 2026-05-07 | €5.35 | €5.35 | €5.35 | €5.30 | 303 |
| 2026-05-06 | €5.70 | €5.70 | €5.25 | €5.30 | 8,204 |
| 2026-05-05 | €5.70 | €5.70 | €5.70 | €5.75 | 103 |
| 2026-05-04 | €5.80 | €5.80 | €5.65 | €5.75 | 4,220 |
| 2026-04-30 | €6.25 | €6.25 | €5.80 | €5.80 | 7,165 |
| 2026-04-29 | €6.35 | €6.35 | €6.25 | €6.25 | 1,406 |
| 2026-04-28 | €6.20 | €6.35 | €6.20 | €6.35 | 1,848 |
| 2026-04-27 | €5.75 | €6.10 | €5.70 | €6.10 | 6,333 |
| 2026-04-24 | €5.65 | €5.75 | €5.65 | €5.70 | 3,176 |
| 2026-04-23 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2026-04-22 | €5.50 | €5.50 | €5.50 | €5.55 | 150 |
| 2026-04-21 | €5.65 | €5.65 | €5.55 | €5.55 | 1,300 |
| 2026-04-20 | €5.60 | €5.65 | €5.60 | €5.45 | 451 |
| 2026-04-17 | €5.45 | €5.45 | €5.45 | €5.45 | 0 |
| 2026-04-16 | €5.45 | €5.45 | €5.45 | €5.45 | 201 |
| 2026-04-15 | €5.45 | €5.45 | €5.45 | €5.45 | 0 |
| 2026-04-14 | €5.50 | €5.50 | €5.50 | €5.45 | 1 |
| 2026-04-13 | €5.50 | €5.60 | €5.45 | €5.45 | 552 |
| 2026-04-10 | €5.60 | €5.60 | €5.60 | €5.50 | 180 |
| 2026-04-09 | €5.45 | €5.45 | €5.45 | €5.50 | 60 |
| 2026-04-08 | €5.55 | €5.55 | €5.55 | €5.50 | 300 |
| 2026-04-07 | €5.50 | €5.50 | €5.50 | €5.50 | 0 |
| 2026-04-02 | €5.40 | €5.50 | €5.40 | €5.50 | 719 |
| 2026-04-01 | €5.50 | €5.50 | €5.40 | €5.40 | 798 |
| 2026-03-31 | €5.50 | €5.50 | €5.45 | €5.45 | 1,000 |
| 2026-03-30 | €5.65 | €5.75 | €5.55 | €5.60 | 2,605 |
| 2026-03-27 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2026-03-26 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2026-03-25 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2026-03-24 | €5.55 | €5.55 | €5.55 | €5.55 | 189 |
| 2026-03-23 | €5.55 | €5.55 | €5.50 | €5.55 | 580 |
| 2026-03-20 | €5.65 | €5.65 | €5.65 | €5.65 | 1,162 |
| 2026-03-19 | €5.75 | €5.75 | €5.60 | €5.70 | 856 |
| 2026-03-18 | €5.85 | €5.90 | €5.80 | €5.80 | 925 |
| 2026-03-17 | €5.90 | €5.90 | €5.90 | €5.95 | 486 |
| 2026-03-16 | €6.00 | €6.00 | €5.95 | €5.95 | 1,075 |
| 2026-03-13 | €6.20 | €6.20 | €6.00 | €6.10 | 1,568 |
| 2026-03-12 | €6.50 | €6.50 | €6.15 | €6.25 | 1,726 |
| 2026-03-11 | €6.60 | €6.60 | €6.60 | €6.60 | 4,043 |
| 2026-03-10 | €6.60 | €6.80 | €6.60 | €6.60 | 10,130 |
| 2026-03-09 | €6.90 | €6.90 | €6.70 | €6.70 | 5,227 |
| 2026-03-06 | €6.90 | €6.90 | €6.80 | €6.90 | 17,076 |
| 2026-03-05 | €6.90 | €7.00 | €6.90 | €6.90 | 12,487 |
| 2026-03-04 | €7.00 | €7.00 | €6.85 | €7.00 | 1,264 |
| 2026-03-03 | €6.90 | €7.05 | €6.85 | €6.85 | 15,546 |
| 2026-03-02 | €6.90 | €7.00 | €6.90 | €7.00 | 390 |
| 2026-02-27 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-02-26 | €6.95 | €7.10 | €6.95 | €7.00 | 670 |
| 2026-02-25 | €6.90 | €6.90 | €6.90 | €7.00 | 100 |
| 2026-02-24 | €6.90 | €7.00 | €6.90 | €7.00 | 1,234 |
| 2026-02-23 | €6.90 | €7.00 | €6.85 | €7.00 | 920 |
| 2026-02-20 | €6.90 | €7.00 | €6.90 | €7.00 | 1,072 |
| 2026-02-19 | €6.85 | €7.00 | €6.85 | €7.00 | 2,050 |
| 2026-02-18 | €6.85 | €6.85 | €6.85 | €7.00 | 200 |
| 2026-02-17 | €7.00 | €7.00 | €6.85 | €7.00 | 5,770 |
| 2026-02-16 | €6.85 | €7.00 | €6.85 | €7.00 | 3,399 |
| 2026-02-13 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-02-12 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-02-11 | €6.90 | €6.90 | €6.90 | €7.00 | 264 |
| 2026-02-10 | €7.00 | €7.00 | €6.90 | €7.00 | 12,384 |
| 2026-02-09 | €6.90 | €6.90 | €6.90 | €7.00 | 58 |
| 2026-02-06 | €7.00 | €7.00 | €7.00 | €7.00 | 2,500 |
| 2026-02-05 | €6.90 | €6.90 | €6.90 | €7.00 | 27 |
| 2026-02-04 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-02-03 | €6.90 | €7.00 | €6.80 | €7.00 | 1,176 |
| 2026-02-02 | €6.90 | €6.90 | €6.90 | €6.95 | 200 |
| 2026-01-30 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-01-29 | €6.85 | €6.95 | €6.85 | €6.95 | 1,100 |
| 2026-01-28 | €6.85 | €6.85 | €6.80 | €6.80 | 528 |
| 2026-01-27 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2026-01-26 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2026-01-23 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2026-01-22 | €6.85 | €6.85 | €6.85 | €6.85 | 1,359 |
| 2026-01-21 | €6.85 | €7.00 | €6.85 | €7.00 | 1,515 |
| 2026-01-20 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2026-01-19 | €6.85 | €6.85 | €6.85 | €6.85 | 239 |
| 2026-01-16 | €7.00 | €7.00 | €6.85 | €6.85 | 419 |
| 2026-01-15 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2026-01-14 | €6.85 | €6.85 | €6.85 | €6.85 | 3 |
| 2026-01-13 | €6.90 | €6.90 | €6.85 | €6.85 | 1,630 |
| 2026-01-12 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-01-09 | €7.00 | €7.00 | €7.00 | €6.95 | 10 |
| 2026-01-08 | €7.00 | €7.00 | €7.00 | €6.95 | 4 |
| 2026-01-07 | €6.90 | €7.00 | €6.90 | €6.95 | 635 |
| 2026-01-06 | €7.05 | €7.05 | €7.05 | €7.05 | 0 |
| 2026-01-05 | €7.10 | €7.15 | €7.10 | €7.05 | 309 |
| 2026-01-02 | €7.05 | €7.10 | €7.05 | €7.05 | 153 |
| 2025-12-31 | €6.95 | €6.95 | €6.95 | €7.05 | 115 |
| 2025-12-30 | €6.90 | €7.05 | €6.85 | €7.05 | 8,039 |
| 2025-12-29 | €7.15 | €7.15 | €6.90 | €7.05 | 2,598 |
| 2025-12-24 | €7.30 | €7.30 | €7.05 | €7.15 | 2,547 |
| 2025-12-23 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2025-12-22 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2025-12-19 | €7.10 | €7.50 | €7.10 | €7.50 | 4,285 |
| 2025-12-18 | €7.10 | €7.15 | €7.10 | €7.00 | 428 |
| 2025-12-17 | €6.95 | €7.00 | €6.95 | €7.00 | 660 |
| 2025-12-16 | €6.75 | €6.80 | €6.75 | €6.80 | 2,792 |
| 2025-12-15 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2025-12-12 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2025-12-11 | €6.80 | €6.80 | €6.70 | €6.75 | 4,760 |
| 2025-12-10 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2025-12-09 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2025-12-08 | €6.80 | €6.80 | €6.80 | €6.80 | 1,625 |
| 2025-12-05 | €7.15 | €7.15 | €6.85 | €6.85 | 1,549 |
| 2025-12-04 | €7.00 | €7.00 | €6.95 | €7.00 | 1,568 |
| 2025-12-03 | €7.15 | €7.15 | €7.00 | €7.00 | 788 |
| 2025-12-02 | €7.10 | €7.10 | €7.10 | €7.10 | 510 |
| 2025-12-01 | €7.00 | €7.20 | €6.90 | €7.15 | 2,110 |
| 2025-11-28 | €7.20 | €7.20 | €6.90 | €7.00 | 3,524 |
| 2025-11-27 | €7.20 | €7.25 | €7.05 | €7.25 | 1,660 |
| 2025-11-26 | €7.45 | €7.45 | €7.30 | €7.30 | 1,503 |
| 2025-11-25 | €7.20 | €7.55 | €7.15 | €7.55 | 2,189 |
| 2025-11-24 | €7.15 | €7.30 | €7.15 | €7.15 | 358 |
| 2025-11-21 | €7.15 | €7.15 | €7.15 | €7.15 | 828 |
| 2025-11-20 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2025-11-19 | €7.20 | €7.30 | €7.15 | €7.20 | 870 |
| 2025-11-18 | €7.35 | €7.35 | €7.30 | €7.30 | 768 |
| 2025-11-17 | €7.90 | €7.90 | €7.45 | €7.45 | 3,529 |
| 2025-11-14 | €7.85 | €7.85 | €7.85 | €7.85 | 0 |
| 2025-11-13 | €7.90 | €7.90 | €7.85 | €7.85 | 666 |
| 2025-11-12 | €7.90 | €7.90 | €7.90 | €8.00 | 150 |
| 2025-11-11 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-11-10 | €7.95 | €7.95 | €7.90 | €8.00 | 436 |
| 2025-11-07 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-11-06 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-11-05 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-11-04 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-11-03 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-10-31 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-10-30 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2025-10-29 | €8.10 | €8.15 | €8.10 | €8.00 | 46 |
| 2025-10-28 | €8.05 | €8.05 | €7.95 | €8.00 | 840 |
| 2025-10-27 | €8.10 | €8.10 | €8.05 | €8.05 | 1,464 |
| 2025-10-24 | €8.05 | €8.05 | €8.05 | €8.05 | 0 |
| 2025-10-23 | €8.10 | €8.10 | €8.05 | €8.05 | 1,515 |
| 2025-10-22 | €8.20 | €8.20 | €8.20 | €8.10 | 275 |
| 2025-10-21 | €8.25 | €8.25 | €8.05 | €8.10 | 1,330 |
| 2025-10-20 | €8.25 | €8.25 | €8.25 | €8.25 | 503 |
| 2025-10-17 | €8.10 | €8.20 | €8.10 | €8.15 | 190 |
| 2025-10-16 | €8.25 | €8.25 | €8.15 | €8.15 | 1,348 |
| 2025-10-15 | €8.40 | €8.40 | €8.40 | €8.30 | 114 |
| 2025-10-14 | €8.40 | €8.40 | €8.25 | €8.30 | 1,433 |
| 2025-10-13 | €8.40 | €8.40 | €8.40 | €8.40 | 300 |
| 2025-10-10 | €8.30 | €8.30 | €8.30 | €8.40 | 64 |
| 2025-10-09 | €8.40 | €8.60 | €8.35 | €8.40 | 689 |