Mapfre, S.A. (MAP) Price History
Daily open, high, low, close and volume for Mapfre, S.A. (MAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.25 | €4.27 | €4.21 | €4.21 | 2,361,734 |
| 2026-10-08 | €4.22 | €4.26 | €4.19 | €4.22 | 1,955,681 |
| 2026-10-07 | €4.28 | €4.28 | €4.21 | €4.24 | 1,725,629 |
| 2026-10-06 | €4.30 | €4.31 | €4.27 | €4.29 | 1,212,396 |
| 2026-10-05 | €4.20 | €4.29 | €4.19 | €4.26 | 1,680,821 |
| 2026-10-02 | €4.15 | €4.20 | €4.14 | €4.20 | 2,454,503 |
| 2026-10-01 | €4.19 | €4.20 | €4.14 | €4.14 | 2,139,569 |
| 2026-09-30 | €4.30 | €4.34 | €4.22 | €4.22 | 2,241,985 |
| 2026-09-29 | €4.34 | €4.35 | €4.31 | €4.31 | 1,323,319 |
| 2026-09-28 | €4.37 | €4.38 | €4.31 | €4.31 | 1,513,229 |
| 2026-09-25 | €4.34 | €4.37 | €4.33 | €4.34 | 1,239,494 |
| 2026-09-24 | €4.31 | €4.36 | €4.28 | €4.33 | 1,603,481 |
| 2026-09-23 | €4.43 | €4.43 | €4.32 | €4.34 | 1,506,561 |
| 2026-09-22 | €4.47 | €4.47 | €4.38 | €4.40 | 2,129,195 |
| 2026-09-21 | €4.44 | €4.48 | €4.42 | €4.45 | 1,346,131 |
| 2026-09-18 | €4.55 | €4.55 | €4.40 | €4.40 | 4,980,982 |
| 2026-09-17 | €4.45 | €4.57 | €4.44 | €4.55 | 2,037,241 |
| 2026-09-16 | €4.41 | €4.43 | €4.41 | €4.43 | 1,461,768 |
| 2026-09-15 | €4.37 | €4.43 | €4.35 | €4.41 | 1,659,370 |
| 2026-09-14 | €4.41 | €4.45 | €4.38 | €4.39 | 1,210,106 |
| 2026-09-11 | €4.41 | €4.45 | €4.41 | €4.42 | 1,312,827 |
| 2026-09-10 | €4.36 | €4.42 | €4.36 | €4.37 | 1,743,209 |
| 2026-09-09 | €4.42 | €4.42 | €4.33 | €4.37 | 1,909,064 |
| 2026-09-08 | €4.46 | €4.47 | €4.38 | €4.44 | 1,314,082 |
| 2026-09-07 | €4.51 | €4.51 | €4.47 | €4.47 | 826,635 |
| 2026-09-04 | €4.55 | €4.55 | €4.50 | €4.51 | 1,187,320 |
| 2026-09-03 | €4.49 | €4.56 | €4.49 | €4.54 | 1,446,695 |
| 2026-09-02 | €4.45 | €4.54 | €4.45 | €4.48 | 1,854,444 |
| 2026-09-01 | €4.47 | €4.50 | €4.44 | €4.46 | 1,594,687 |
| 2026-08-31 | €4.50 | €4.52 | €4.47 | €4.47 | 3,056,262 |
| 2026-08-28 | €4.47 | €4.51 | €4.47 | €4.49 | 1,453,803 |
| 2026-08-27 | €4.46 | €4.47 | €4.42 | €4.45 | 1,301,933 |
| 2026-08-26 | €4.42 | €4.46 | €4.42 | €4.46 | 1,179,032 |
| 2026-08-25 | €4.42 | €4.45 | €4.41 | €4.43 | 1,445,218 |
| 2026-08-24 | €4.37 | €4.41 | €4.37 | €4.41 | 889,209 |
| 2026-08-21 | €4.34 | €4.38 | €4.34 | €4.36 | 826,720 |
| 2026-08-20 | €4.35 | €4.37 | €4.31 | €4.35 | 2,307,592 |
| 2026-08-19 | €4.39 | €4.42 | €4.35 | €4.36 | 1,327,482 |
| 2026-08-18 | €4.41 | €4.43 | €4.39 | €4.40 | 916,759 |
| 2026-08-17 | €4.41 | €4.45 | €4.41 | €4.41 | 1,378,676 |
| 2026-08-14 | €4.41 | €4.45 | €4.39 | €4.44 | 1,495,270 |
| 2026-08-13 | €4.39 | €4.43 | €4.39 | €4.40 | 1,458,523 |
| 2026-08-12 | €4.38 | €4.40 | €4.36 | €4.40 | 1,813,574 |
| 2026-08-11 | €4.39 | €4.43 | €4.37 | €4.38 | 1,260,227 |
| 2026-08-10 | €4.42 | €4.43 | €4.39 | €4.41 | 1,401,286 |
| 2026-08-07 | €4.48 | €4.48 | €4.40 | €4.42 | 1,945,338 |
| 2026-08-06 | €4.46 | €4.49 | €4.46 | €4.47 | 2,570,424 |
| 2026-08-05 | €4.41 | €4.45 | €4.41 | €4.45 | 1,542,338 |
| 2026-08-04 | €4.42 | €4.44 | €4.40 | €4.40 | 2,073,907 |
| 2026-08-03 | €4.43 | €4.46 | €4.42 | €4.42 | 2,219,021 |
| 2026-07-31 | €4.41 | €4.45 | €4.40 | €4.43 | 2,013,136 |
| 2026-07-30 | €4.35 | €4.42 | €4.35 | €4.40 | 1,388,025 |
| 2026-07-29 | €4.41 | €4.41 | €4.33 | €4.37 | 1,749,243 |
| 2026-07-28 | €4.34 | €4.40 | €4.34 | €4.39 | 2,355,341 |
| 2026-07-27 | €4.37 | €4.47 | €4.35 | €4.35 | 4,393,714 |
| 2026-07-24 | €4.36 | €4.37 | €4.24 | €4.33 | 7,697,226 |
| 2026-07-23 | €4.55 | €4.58 | €4.52 | €4.54 | 1,264,865 |
| 2026-07-22 | €4.53 | €4.62 | €4.50 | €4.57 | 2,968,285 |
| 2026-07-21 | €4.50 | €4.51 | €4.47 | €4.50 | 1,329,218 |
| 2026-07-20 | €4.48 | €4.53 | €4.47 | €4.49 | 1,558,239 |
| 2026-07-17 | €4.42 | €4.51 | €4.42 | €4.48 | 2,253,928 |
| 2026-07-16 | €4.43 | €4.44 | €4.39 | €4.44 | 1,136,705 |
| 2026-07-15 | €4.42 | €4.43 | €4.36 | €4.41 | 1,872,200 |
| 2026-07-14 | €4.38 | €4.44 | €4.34 | €4.44 | 1,642,811 |
| 2026-07-13 | €4.41 | €4.44 | €4.38 | €4.40 | 1,830,443 |
| 2026-07-10 | €4.40 | €4.44 | €4.39 | €4.42 | 2,367,043 |
| 2026-07-09 | €4.37 | €4.41 | €4.36 | €4.40 | 1,696,126 |
| 2026-07-08 | €4.39 | €4.40 | €4.30 | €4.37 | 2,380,201 |
| 2026-07-07 | €4.43 | €4.47 | €4.40 | €4.40 | 2,221,415 |
| 2026-07-06 | €4.43 | €4.46 | €4.43 | €4.43 | 1,934,049 |
| 2026-07-03 | €4.40 | €4.43 | €4.40 | €4.42 | 1,293,504 |
| 2026-07-02 | €4.35 | €4.44 | €4.34 | €4.39 | 4,775,469 |
| 2026-07-01 | €4.32 | €4.35 | €4.25 | €4.35 | 3,424,874 |
| 2026-06-30 | €4.30 | €4.34 | €4.28 | €4.33 | 3,157,816 |
| 2026-06-29 | €4.30 | €4.31 | €4.27 | €4.28 | 1,879,028 |
| 2026-06-26 | €4.27 | €4.31 | €4.25 | €4.31 | 2,099,030 |
| 2026-06-25 | €4.27 | €4.30 | €4.25 | €4.28 | 2,021,222 |
| 2026-06-24 | €4.28 | €4.29 | €4.24 | €4.28 | 3,722,171 |
| 2026-06-23 | €4.30 | €4.31 | €4.25 | €4.29 | 2,134,945 |
| 2026-06-22 | €4.25 | €4.32 | €4.24 | €4.32 | 3,458,184 |
| 2026-06-19 | €4.22 | €4.26 | €4.22 | €4.24 | 3,238,017 |
| 2026-06-18 | €4.24 | €4.25 | €4.19 | €4.22 | 2,221,380 |
| 2026-06-17 | €4.17 | €4.24 | €4.16 | €4.24 | 2,833,899 |
| 2026-06-16 | €4.20 | €4.21 | €4.16 | €4.18 | 2,347,435 |
| 2026-06-15 | €4.19 | €4.20 | €4.13 | €4.18 | 2,762,516 |
| 2026-06-12 | €4.06 | €4.12 | €4.06 | €4.12 | 1,996,045 |
| 2026-06-11 | €4.00 | €4.06 | €3.98 | €4.04 | 2,098,379 |
| 2026-06-10 | €3.95 | €4.00 | €3.91 | €3.98 | 1,775,692 |
| 2026-06-09 | €3.93 | €4.00 | €3.92 | €3.94 | 2,324,665 |
| 2026-06-08 | €3.90 | €3.94 | €3.89 | €3.91 | 1,349,457 |
| 2026-06-05 | €3.89 | €3.92 | €3.88 | €3.92 | 1,436,126 |
| 2026-06-04 | €3.89 | €3.90 | €3.85 | €3.88 | 2,158,780 |
| 2026-06-03 | €3.95 | €3.96 | €3.89 | €3.89 | 1,497,906 |
| 2026-06-02 | €3.95 | €3.97 | €3.93 | €3.94 | 1,378,603 |
| 2026-06-01 | €4.00 | €4.00 | €3.91 | €3.95 | 3,731,721 |
| 2026-05-29 | €4.02 | €4.05 | €3.98 | €4.02 | 5,455,828 |
| 2026-05-28 | €4.08 | €4.08 | €3.98 | €3.99 | 2,402,833 |
| 2026-05-27 | €4.09 | €4.09 | €4.06 | €4.06 | 3,774,549 |
| 2026-05-26 | €4.10 | €4.12 | €4.06 | €4.06 | 2,770,679 |
| 2026-05-25 | €4.20 | €4.22 | €4.18 | €4.21 | 2,044,459 |
| 2026-05-22 | €4.22 | €4.22 | €4.16 | €4.16 | 3,078,037 |
| 2026-05-21 | €4.22 | €4.27 | €4.21 | €4.21 | 2,169,598 |
| 2026-05-20 | €4.17 | €4.23 | €4.11 | €4.22 | 1,953,560 |
| 2026-05-19 | €4.26 | €4.27 | €4.15 | €4.16 | 2,336,894 |
| 2026-05-18 | €4.17 | €4.26 | €4.17 | €4.24 | 2,051,389 |
| 2026-05-15 | €4.20 | €4.21 | €4.16 | €4.20 | 2,136,688 |
| 2026-05-14 | €4.24 | €4.25 | €4.21 | €4.21 | 2,621,773 |
| 2026-05-13 | €4.23 | €4.25 | €4.20 | €4.21 | 3,357,900 |
| 2026-05-12 | €4.21 | €4.21 | €4.17 | €4.20 | 2,549,410 |
| 2026-05-11 | €4.17 | €4.25 | €4.16 | €4.23 | 2,147,833 |
| 2026-05-08 | €4.18 | €4.19 | €4.15 | €4.16 | 1,501,300 |
| 2026-05-07 | €4.22 | €4.22 | €4.18 | €4.18 | 1,953,054 |
| 2026-05-06 | €4.15 | €4.23 | €4.15 | €4.20 | 2,550,714 |
| 2026-05-05 | €4.10 | €4.15 | €4.09 | €4.11 | 2,527,835 |
| 2026-05-04 | €4.17 | €4.17 | €4.07 | €4.10 | 2,183,368 |
| 2026-04-30 | €4.12 | €4.19 | €4.07 | €4.17 | 4,526,240 |
| 2026-04-29 | €4.14 | €4.21 | €4.04 | €4.20 | 3,382,753 |
| 2026-04-28 | €4.08 | €4.13 | €4.08 | €4.11 | 2,276,364 |
| 2026-04-27 | €4.08 | €4.09 | €4.04 | €4.08 | 3,285,674 |
| 2026-04-24 | €4.11 | €4.14 | €4.08 | €4.08 | 2,296,645 |
| 2026-04-23 | €4.18 | €4.18 | €4.08 | €4.14 | 2,459,591 |
| 2026-04-22 | €4.27 | €4.28 | €4.18 | €4.19 | 2,275,579 |
| 2026-04-21 | €4.27 | €4.30 | €4.25 | €4.26 | 2,744,063 |
| 2026-04-20 | €4.20 | €4.28 | €4.20 | €4.26 | 2,788,559 |
| 2026-04-17 | €4.19 | €4.26 | €4.18 | €4.26 | 2,114,377 |
| 2026-04-16 | €4.20 | €4.23 | €4.18 | €4.18 | 3,425,938 |
| 2026-04-15 | €4.20 | €4.23 | €4.16 | €4.19 | 2,311,681 |
| 2026-04-14 | €4.15 | €4.22 | €4.14 | €4.21 | 4,181,993 |
| 2026-04-13 | €4.07 | €4.13 | €4.06 | €4.13 | 4,066,493 |
| 2026-04-10 | €4.08 | €4.11 | €4.06 | €4.10 | 3,200,724 |
| 2026-04-09 | €4.05 | €4.10 | €4.03 | €4.06 | 1,823,759 |
| 2026-04-08 | €4.05 | €4.08 | €4.01 | €4.05 | 3,758,856 |
| 2026-04-07 | €3.91 | €3.99 | €3.91 | €3.92 | 2,908,470 |
| 2026-04-02 | €3.86 | €3.91 | €3.85 | €3.91 | 2,192,565 |
| 2026-04-01 | €3.87 | €3.91 | €3.86 | €3.90 | 2,974,025 |
| 2026-03-31 | €3.79 | €3.86 | €3.79 | €3.81 | 2,839,579 |
| 2026-03-30 | €3.72 | €3.78 | €3.72 | €3.78 | 2,219,149 |
| 2026-03-27 | €3.76 | €3.76 | €3.72 | €3.73 | 1,548,290 |
| 2026-03-26 | €3.75 | €3.78 | €3.73 | €3.74 | 1,719,096 |
| 2026-03-25 | €3.77 | €3.82 | €3.76 | €3.79 | 1,725,918 |
| 2026-03-24 | €3.70 | €3.76 | €3.68 | €3.72 | 2,424,978 |
| 2026-03-23 | €3.60 | €3.75 | €3.56 | €3.69 | 2,824,641 |
| 2026-03-20 | €3.71 | €3.74 | €3.64 | €3.66 | 5,340,326 |
| 2026-03-19 | €3.68 | €3.73 | €3.68 | €3.68 | 3,434,186 |
| 2026-03-18 | €3.73 | €3.76 | €3.71 | €3.72 | 2,115,309 |
| 2026-03-17 | €3.67 | €3.75 | €3.67 | €3.73 | 1,346,808 |
| 2026-03-16 | €3.67 | €3.70 | €3.63 | €3.68 | 1,793,048 |
| 2026-03-13 | €3.64 | €3.70 | €3.61 | €3.66 | 3,454,753 |
| 2026-03-12 | €3.68 | €3.68 | €3.62 | €3.67 | 3,286,483 |
| 2026-03-11 | €3.69 | €3.73 | €3.68 | €3.69 | 2,800,851 |
| 2026-03-10 | €3.69 | €3.75 | €3.69 | €3.71 | 2,081,522 |
| 2026-03-09 | €3.58 | €3.64 | €3.52 | €3.63 | 3,398,109 |
| 2026-03-06 | €3.72 | €3.74 | €3.61 | €3.66 | 2,463,839 |
| 2026-03-05 | €3.76 | €3.80 | €3.70 | €3.70 | 2,502,460 |
| 2026-03-04 | €3.66 | €3.79 | €3.66 | €3.77 | 3,585,749 |
| 2026-03-03 | €3.85 | €3.86 | €3.64 | €3.69 | 6,535,870 |
| 2026-03-02 | €3.87 | €3.91 | €3.79 | €3.88 | 8,472,479 |
| 2026-02-27 | €4.00 | €4.01 | €3.95 | €3.95 | 4,114,939 |
| 2026-02-26 | €3.97 | €3.99 | €3.93 | €3.98 | 2,294,977 |
| 2026-02-25 | €3.92 | €3.97 | €3.92 | €3.95 | 1,995,594 |
| 2026-02-24 | €4.01 | €4.01 | €3.89 | €3.93 | 3,258,878 |
| 2026-02-23 | €3.98 | €4.05 | €3.98 | €4.01 | 2,854,895 |
| 2026-02-20 | €3.94 | €3.98 | €3.94 | €3.98 | 3,294,453 |
| 2026-02-19 | €3.92 | €3.95 | €3.90 | €3.90 | 2,140,500 |
| 2026-02-18 | €3.91 | €3.94 | €3.89 | €3.91 | 3,054,891 |
| 2026-02-17 | €3.86 | €3.91 | €3.85 | €3.89 | 2,465,736 |
| 2026-02-16 | €3.85 | €3.89 | €3.84 | €3.86 | 2,158,269 |
| 2026-02-13 | €3.80 | €3.91 | €3.79 | €3.82 | 3,838,397 |
| 2026-02-12 | €3.86 | €3.87 | €3.76 | €3.77 | 6,858,479 |
| 2026-02-11 | €3.83 | €3.88 | €3.82 | €3.86 | 4,423,713 |
| 2026-02-10 | €3.94 | €3.94 | €3.84 | €3.85 | 5,628,446 |
| 2026-02-09 | €3.99 | €4.02 | €3.93 | €3.97 | 2,305,913 |
| 2026-02-06 | €3.94 | €3.97 | €3.92 | €3.96 | 1,795,759 |
| 2026-02-05 | €3.92 | €3.98 | €3.91 | €3.95 | 2,155,124 |
| 2026-02-04 | €3.92 | €3.97 | €3.92 | €3.93 | 2,027,517 |
| 2026-02-03 | €3.93 | €3.94 | €3.89 | €3.92 | 2,477,363 |
| 2026-02-02 | €3.87 | €3.94 | €3.84 | €3.92 | 2,466,384 |
| 2026-01-30 | €3.86 | €3.87 | €3.83 | €3.86 | 3,254,805 |
| 2026-01-29 | €3.89 | €3.89 | €3.83 | €3.84 | 2,713,035 |
| 2026-01-28 | €3.87 | €3.89 | €3.84 | €3.87 | 2,296,806 |
| 2026-01-27 | €3.85 | €3.90 | €3.85 | €3.87 | 2,797,528 |
| 2026-01-26 | €3.85 | €3.87 | €3.83 | €3.83 | 2,582,825 |
| 2026-01-23 | €3.93 | €3.95 | €3.77 | €3.83 | 6,210,218 |
| 2026-01-22 | €3.91 | €3.95 | €3.90 | €3.92 | 4,659,938 |
| 2026-01-21 | €3.89 | €3.90 | €3.83 | €3.86 | 6,879,639 |
| 2026-01-20 | €4.19 | €4.19 | €3.90 | €3.90 | 10,536,794 |
| 2026-01-19 | €4.21 | €4.29 | €4.19 | €4.28 | 2,577,030 |
| 2026-01-16 | €4.23 | €4.27 | €4.22 | €4.25 | 3,108,017 |
| 2026-01-15 | €4.23 | €4.27 | €4.21 | €4.24 | 2,016,140 |
| 2026-01-14 | €4.15 | €4.23 | €4.13 | €4.23 | 2,829,325 |
| 2026-01-13 | €4.22 | €4.22 | €4.14 | €4.16 | 2,686,731 |
| 2026-01-12 | €4.20 | €4.23 | €4.17 | €4.21 | 7,008,446 |
| 2026-01-09 | €4.29 | €4.29 | €4.22 | €4.24 | 1,775,280 |
| 2026-01-08 | €4.21 | €4.28 | €4.21 | €4.28 | 2,440,485 |
| 2026-01-07 | €4.29 | €4.29 | €4.17 | €4.20 | 2,900,011 |
| 2026-01-06 | €4.31 | €4.33 | €4.28 | €4.29 | 1,624,586 |
| 2026-01-05 | €4.27 | €4.29 | €4.21 | €4.29 | 4,575,570 |
| 2026-01-02 | €4.27 | €4.30 | €4.22 | €4.26 | 2,378,544 |
| 2025-12-31 | €4.30 | €4.30 | €4.27 | €4.28 | 1,115,340 |
| 2025-12-30 | €4.28 | €4.32 | €4.28 | €4.31 | 2,189,962 |
| 2025-12-29 | €4.29 | €4.30 | €4.27 | €4.27 | 1,656,112 |
| 2025-12-24 | €4.29 | €4.31 | €4.28 | €4.30 | 553,402 |
| 2025-12-23 | €4.28 | €4.31 | €4.27 | €4.31 | 1,643,496 |
| 2025-12-22 | €4.31 | €4.31 | €4.24 | €4.29 | 2,698,637 |
| 2025-12-19 | €4.27 | €4.33 | €4.25 | €4.32 | 6,751,751 |
| 2025-12-18 | €4.22 | €4.25 | €4.21 | €4.25 | 3,319,285 |
| 2025-12-17 | €4.20 | €4.26 | €4.19 | €4.23 | 4,124,928 |
| 2025-12-16 | €4.18 | €4.20 | €4.15 | €4.17 | 3,012,248 |
| 2025-12-15 | €4.15 | €4.18 | €4.11 | €4.18 | 2,803,144 |
| 2025-12-12 | €4.10 | €4.14 | €4.07 | €4.10 | 3,774,034 |
| 2025-12-11 | €4.07 | €4.10 | €4.04 | €4.09 | 1,988,642 |
| 2025-12-10 | €4.10 | €4.10 | €4.02 | €4.04 | 2,512,947 |
| 2025-12-09 | €4.05 | €4.11 | €4.04 | €4.11 | 4,294,453 |
| 2025-12-08 | €4.02 | €4.04 | €4.00 | €4.03 | 1,755,378 |
| 2025-12-05 | €4.01 | €4.04 | €3.98 | €4.01 | 2,131,337 |
| 2025-12-04 | €3.98 | €4.00 | €3.97 | €4.00 | 4,325,924 |
| 2025-12-03 | €4.04 | €4.04 | €3.96 | €3.96 | 3,430,481 |
| 2025-12-02 | €4.03 | €4.06 | €4.01 | €4.05 | 3,378,321 |
| 2025-12-01 | €3.99 | €4.06 | €3.99 | €4.03 | 3,909,457 |
| 2025-11-28 | €4.02 | €4.02 | €3.95 | €3.99 | 3,158,911 |
| 2025-11-27 | €4.00 | €4.02 | €3.99 | €4.01 | 1,379,100 |
| 2025-11-26 | €3.95 | €4.00 | €3.93 | €4.00 | 2,195,012 |
| 2025-11-25 | €3.97 | €4.01 | €3.91 | €4.01 | 5,878,457 |
| 2025-11-24 | €3.98 | €4.02 | €3.95 | €3.97 | 88,624,115 |
| 2025-11-21 | €3.98 | €3.98 | €3.93 | €3.94 | 11,812,358 |
| 2025-11-20 | €4.01 | €4.06 | €3.98 | €4.02 | 3,011,180 |
| 2025-11-19 | €3.98 | €4.00 | €3.95 | €3.97 | 22,360,521 |
| 2025-11-18 | €4.00 | €4.01 | €3.96 | €3.98 | 7,375,671 |
| 2025-11-17 | €4.06 | €4.08 | €4.01 | €4.03 | 2,109,729 |
| 2025-11-14 | €4.11 | €4.11 | €4.02 | €4.05 | 2,020,150 |
| 2025-11-13 | €4.06 | €4.15 | €4.05 | €4.11 | 2,929,343 |
| 2025-11-12 | €3.98 | €4.05 | €3.97 | €4.03 | 3,963,736 |
| 2025-11-11 | €3.94 | €3.98 | €3.94 | €3.95 | 1,777,234 |
| 2025-11-10 | €3.95 | €3.96 | €3.91 | €3.94 | 2,423,378 |
| 2025-11-07 | €3.98 | €3.99 | €3.90 | €3.92 | 1,960,468 |
| 2025-11-06 | €3.96 | €4.02 | €3.92 | €3.98 | 4,653,390 |
| 2025-11-05 | €3.92 | €3.95 | €3.90 | €3.95 | 2,356,213 |
| 2025-11-04 | €3.91 | €3.94 | €3.84 | €3.93 | 3,366,167 |
| 2025-11-03 | €3.85 | €3.97 | €3.84 | €3.94 | 4,118,577 |
| 2025-10-31 | €4.09 | €4.09 | €3.82 | €3.83 | 6,656,225 |
| 2025-10-30 | €4.05 | €4.05 | €4.00 | €4.03 | 2,750,635 |
| 2025-10-29 | €4.00 | €4.08 | €3.97 | €4.02 | 3,295,816 |
| 2025-10-28 | €4.05 | €4.06 | €4.03 | €4.04 | 1,479,973 |
| 2025-10-27 | €4.01 | €4.07 | €4.00 | €4.06 | 1,800,677 |
| 2025-10-24 | €3.97 | €3.99 | €3.95 | €3.99 | 1,645,928 |
| 2025-10-23 | €3.95 | €3.98 | €3.92 | €3.97 | 1,302,411 |
| 2025-10-22 | €3.97 | €3.98 | €3.91 | €3.94 | 4,114,257 |
| 2025-10-21 | €3.98 | €4.00 | €3.95 | €3.95 | 2,416,937 |
| 2025-10-20 | €3.99 | €4.00 | €3.96 | €3.98 | 2,942,257 |
| 2025-10-17 | €3.97 | €3.98 | €3.92 | €3.94 | 3,119,338 |
| 2025-10-16 | €4.00 | €4.03 | €3.97 | €4.01 | 2,851,419 |
| 2025-10-15 | €4.09 | €4.09 | €4.00 | €4.00 | 3,190,824 |
| 2025-10-14 | €4.05 | €4.10 | €4.04 | €4.09 | 2,983,525 |
| 2025-10-13 | €4.13 | €4.16 | €4.06 | €4.06 | 3,435,744 |
| 2025-10-10 | €4.17 | €4.19 | €4.13 | €4.13 | 3,259,664 |
| 2025-10-09 | €4.14 | €4.18 | €4.14 | €4.17 | 3,590,229 |