Duro Felguera, S.A. (MDF) Price History
Daily open, high, low, close and volume for Duro Felguera, S.A. (MDF) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €0.2355 | €0.2355 | €0.2235 | €0.2235 | 75,241 |
| 2026-10-09 | €0.2280 | €0.2400 | €0.2225 | €0.2320 | 400,739 |
| 2026-10-08 | €0.2315 | €0.2370 | €0.2280 | €0.2280 | 194,246 |
| 2026-10-07 | €0.2380 | €0.2380 | €0.2230 | €0.2230 | 90,498 |
| 2026-10-06 | €0.2350 | €0.2380 | €0.2285 | €0.2285 | 146,673 |
| 2026-10-05 | €0.2350 | €0.2350 | €0.2265 | €0.2280 | 252,637 |
| 2026-10-02 | €0.2330 | €0.2380 | €0.2330 | €0.2340 | 83,101 |
| 2026-10-01 | €0.2460 | €0.2460 | €0.2335 | €0.2375 | 97,674 |
| 2026-09-30 | €0.2380 | €0.2380 | €0.2245 | €0.2290 | 593,350 |
| 2026-09-29 | €0.2450 | €0.2500 | €0.2355 | €0.2380 | 537,673 |
| 2026-09-28 | €0.2490 | €0.2490 | €0.2450 | €0.2480 | 82,528 |
| 2026-09-25 | €0.2490 | €0.2510 | €0.2460 | €0.2465 | 128,452 |
| 2026-09-24 | €0.2595 | €0.2650 | €0.2450 | €0.2470 | 445,128 |
| 2026-09-23 | €0.2630 | €0.2670 | €0.2565 | €0.2590 | 990,327 |
| 2026-09-22 | €0.2740 | €0.2755 | €0.2660 | €0.2660 | 437,978 |
| 2026-09-21 | €0.2720 | €0.2790 | €0.2635 | €0.2670 | 1,288,347 |
| 2026-09-18 | €0.2795 | €0.2875 | €0.2620 | €0.2620 | 2,306,366 |
| 2026-09-17 | €0.2600 | €0.2800 | €0.2600 | €0.2730 | 1,249,143 |
| 2026-09-16 | €0.2600 | €0.2600 | €0.2540 | €0.2600 | 107,761 |
| 2026-09-15 | €0.2600 | €0.2600 | €0.2545 | €0.2575 | 36,363 |
| 2026-09-14 | €0.2635 | €0.2635 | €0.2575 | €0.2590 | 212,985 |
| 2026-09-11 | €0.2610 | €0.2630 | €0.2585 | €0.2615 | 140,600 |
| 2026-09-10 | €0.2630 | €0.2630 | €0.2525 | €0.2620 | 345,343 |
| 2026-09-09 | €0.2585 | €0.2650 | €0.2550 | €0.2550 | 420,536 |
| 2026-09-08 | €0.2550 | €0.2575 | €0.2505 | €0.2530 | 207,535 |
| 2026-09-07 | €0.2525 | €0.2560 | €0.2510 | €0.2550 | 77,728 |
| 2026-09-04 | €0.2540 | €0.2580 | €0.2540 | €0.2580 | 89,558 |
| 2026-09-03 | €0.2610 | €0.2610 | €0.2540 | €0.2580 | 92,024 |
| 2026-09-02 | €0.2645 | €0.2660 | €0.2540 | €0.2555 | 420,062 |
| 2026-09-01 | €0.2555 | €0.2625 | €0.2475 | €0.2500 | 661,485 |
| 2026-08-31 | €0.2655 | €0.2675 | €0.2600 | €0.2600 | 629,649 |
| 2026-08-28 | €0.2620 | €0.2670 | €0.2595 | €0.2610 | 931,945 |
| 2026-08-27 | €0.2485 | €0.2665 | €0.2485 | €0.2600 | 729,828 |
| 2026-08-26 | €0.2535 | €0.2540 | €0.2450 | €0.2450 | 235,409 |
| 2026-08-25 | €0.2440 | €0.2510 | €0.2440 | €0.2510 | 500,468 |
| 2026-08-24 | €0.2605 | €0.2605 | €0.2500 | €0.2540 | 198,503 |
| 2026-08-21 | €0.2650 | €0.2650 | €0.2550 | €0.2605 | 395,956 |
| 2026-08-20 | €0.2580 | €0.2670 | €0.2405 | €0.2570 | 1,514,772 |
| 2026-08-19 | €0.2950 | €0.3000 | €0.2490 | €0.2515 | 7,896,867 |
| 2026-08-18 | €0.2190 | €0.2800 | €0.2190 | €0.2800 | 12,471,774 |
| 2026-08-17 | €0.2000 | €0.2060 | €0.2000 | €0.2050 | 199,282 |
| 2026-08-14 | €0.2020 | €0.2055 | €0.2020 | €0.2020 | 33,064 |
| 2026-08-13 | €0.2025 | €0.2060 | €0.2020 | €0.2050 | 24,132 |
| 2026-08-12 | €0.1992 | €0.2070 | €0.1992 | €0.2060 | 55,783 |
| 2026-08-11 | €0.2030 | €0.2070 | €0.2030 | €0.2030 | 58,292 |
| 2026-08-10 | €0.1966 | €0.2080 | €0.1966 | €0.2045 | 327,277 |
| 2026-08-07 | €0.2045 | €0.2045 | €0.1966 | €0.2025 | 37,093 |
| 2026-08-06 | €0.1970 | €0.2050 | €0.1962 | €0.2005 | 250,640 |
| 2026-08-05 | €0.1950 | €0.2015 | €0.1950 | €0.2005 | 132,809 |
| 2026-08-04 | €0.1970 | €0.1990 | €0.1934 | €0.1990 | 193,850 |
| 2026-08-03 | €0.1956 | €0.1978 | €0.1934 | €0.1970 | 23,465 |
| 2026-07-31 | €0.1980 | €0.2000 | €0.1940 | €0.1940 | 175,348 |
| 2026-07-30 | €0.2045 | €0.2045 | €0.1962 | €0.2015 | 33,474 |
| 2026-07-29 | €0.1952 | €0.2000 | €0.1930 | €0.2000 | 123,136 |
| 2026-07-28 | €0.1952 | €0.2015 | €0.1900 | €0.2000 | 443,527 |
| 2026-07-27 | €0.1950 | €0.2000 | €0.1950 | €0.1998 | 106,316 |
| 2026-07-24 | €0.1962 | €0.1996 | €0.1950 | €0.1990 | 144,319 |
| 2026-07-23 | €0.1964 | €0.2025 | €0.1956 | €0.1998 | 49,675 |
| 2026-07-22 | €0.2040 | €0.2040 | €0.1970 | €0.1970 | 60,411 |
| 2026-07-21 | €0.1990 | €0.1994 | €0.1980 | €0.1980 | 82,858 |
| 2026-07-20 | €0.2075 | €0.2075 | €0.2000 | €0.2010 | 89,406 |
| 2026-07-17 | €0.2110 | €0.2110 | €0.1950 | €0.1980 | 226,386 |
| 2026-07-16 | €0.2100 | €0.2100 | €0.1950 | €0.2020 | 347,607 |
| 2026-07-15 | €0.2000 | €0.2115 | €0.1994 | €0.2110 | 289,606 |
| 2026-07-14 | €0.2100 | €0.2100 | €0.2020 | €0.2055 | 309,141 |
| 2026-07-13 | €0.2160 | €0.2190 | €0.2080 | €0.2105 | 337,598 |
| 2026-07-10 | €0.2100 | €0.2150 | €0.2050 | €0.2075 | 1,227,338 |
| 2026-07-09 | €0.1926 | €0.2100 | €0.1926 | €0.2045 | 804,363 |
| 2026-07-08 | €0.1998 | €0.1998 | €0.1940 | €0.1976 | 116,900 |
| 2026-07-07 | €0.1900 | €0.1998 | €0.1900 | €0.1980 | 494,578 |
| 2026-07-06 | €0.2000 | €0.2000 | €0.1870 | €0.1870 | 1,514,260 |
| 2026-07-03 | €0.2040 | €0.2040 | €0.1992 | €0.2000 | 249,383 |
| 2026-07-02 | €0.2035 | €0.2095 | €0.2000 | €0.2000 | 398,200 |
| 2026-07-01 | €0.2100 | €0.2150 | €0.1952 | €0.2005 | 1,241,806 |
| 2026-06-30 | €0.2120 | €0.2145 | €0.2100 | €0.2100 | 285,978 |
| 2026-06-29 | €0.2130 | €0.2195 | €0.2125 | €0.2125 | 525,262 |
| 2026-06-26 | €0.2200 | €0.2210 | €0.2150 | €0.2200 | 457,373 |
| 2026-06-25 | €0.2380 | €0.2380 | €0.2140 | €0.2150 | 2,316,645 |
| 2026-06-24 | €0.2495 | €0.2495 | €0.2200 | €0.2330 | 2,687,859 |
| 2026-06-23 | €0.2420 | €0.2500 | €0.2050 | €0.2130 | 3,649,183 |
| 2026-06-22 | €0.2655 | €0.2735 | €0.2545 | €0.2550 | 2,150,730 |
| 2026-06-19 | €0.2550 | €0.2590 | €0.2500 | €0.2540 | 1,283,649 |
| 2026-06-18 | €0.2680 | €0.2690 | €0.2500 | €0.2500 | 2,487,020 |
| 2026-06-17 | €0.2550 | €0.2690 | €0.2400 | €0.2650 | 5,305,884 |
| 2026-06-16 | €0.2540 | €0.3385 | €0.2500 | €0.2680 | 19,551,991 |
| 2026-06-15 | €0.1660 | €0.2400 | €0.1660 | €0.2400 | 12,541,489 |
| 2026-06-12 | €0.1684 | €0.1692 | €0.1660 | €0.1660 | 122,018 |
| 2026-06-11 | €0.1714 | €0.1714 | €0.1662 | €0.1696 | 57,724 |
| 2026-06-10 | €0.1664 | €0.1706 | €0.1664 | €0.1664 | 111,262 |
| 2026-06-09 | €0.1664 | €0.1716 | €0.1664 | €0.1682 | 115,573 |
| 2026-06-08 | €0.1710 | €0.1710 | €0.1664 | €0.1710 | 155,582 |
| 2026-06-05 | €0.1700 | €0.1720 | €0.1698 | €0.1720 | 19,252 |
| 2026-06-04 | €0.1692 | €0.1728 | €0.1692 | €0.1728 | 4,088 |
| 2026-06-03 | €0.1710 | €0.1736 | €0.1700 | €0.1730 | 59,701 |
| 2026-06-02 | €0.1710 | €0.1710 | €0.1682 | €0.1694 | 146,930 |
| 2026-06-01 | €0.1692 | €0.1734 | €0.1692 | €0.1730 | 12,724 |
| 2026-05-29 | €0.1750 | €0.1750 | €0.1690 | €0.1736 | 82,892 |
| 2026-05-28 | €0.1746 | €0.1746 | €0.1710 | €0.1710 | 171,460 |
| 2026-05-27 | €0.1702 | €0.1750 | €0.1702 | €0.1746 | 155,846 |
| 2026-05-26 | €0.1684 | €0.1748 | €0.1684 | €0.1732 | 95,045 |
| 2026-05-25 | €0.1724 | €0.1740 | €0.1670 | €0.1712 | 58,923 |
| 2026-05-22 | €0.1740 | €0.1740 | €0.1724 | €0.1724 | 69,139 |
| 2026-05-21 | €0.1730 | €0.1754 | €0.1688 | €0.1748 | 320,585 |
| 2026-05-20 | €0.1720 | €0.1762 | €0.1720 | €0.1730 | 223,447 |
| 2026-05-19 | €0.1712 | €0.1748 | €0.1712 | €0.1716 | 68,005 |
| 2026-05-18 | €0.1730 | €0.1760 | €0.1672 | €0.1760 | 283,267 |
| 2026-05-15 | €0.1656 | €0.1746 | €0.1656 | €0.1728 | 551,136 |
| 2026-05-14 | €0.1720 | €0.1720 | €0.1660 | €0.1660 | 178,603 |
| 2026-05-13 | €0.1690 | €0.1718 | €0.1678 | €0.1718 | 47,863 |
| 2026-05-12 | €0.1650 | €0.1730 | €0.1650 | €0.1668 | 311,418 |
| 2026-05-11 | €0.1680 | €0.1700 | €0.1680 | €0.1680 | 24,159 |
| 2026-05-08 | €0.1700 | €0.1700 | €0.1652 | €0.1678 | 198,743 |
| 2026-05-07 | €0.1700 | €0.1700 | €0.1690 | €0.1690 | 81,165 |
| 2026-05-06 | €0.1702 | €0.1736 | €0.1690 | €0.1700 | 61,596 |
| 2026-05-05 | €0.1692 | €0.1722 | €0.1690 | €0.1700 | 121,174 |
| 2026-05-04 | €0.1746 | €0.1746 | €0.1690 | €0.1740 | 116,420 |
| 2026-04-30 | €0.1738 | €0.1748 | €0.1710 | €0.1720 | 66,988 |
| 2026-04-29 | €0.1720 | €0.1738 | €0.1720 | €0.1722 | 26,399 |
| 2026-04-28 | €0.1728 | €0.1732 | €0.1720 | €0.1720 | 29,450 |
| 2026-04-27 | €0.1726 | €0.1758 | €0.1726 | €0.1748 | 29,611 |
| 2026-04-24 | €0.1760 | €0.1760 | €0.1720 | €0.1760 | 142,769 |
| 2026-04-23 | €0.1712 | €0.1746 | €0.1710 | €0.1740 | 69,381 |
| 2026-04-22 | €0.1700 | €0.1730 | €0.1700 | €0.1710 | 82,597 |
| 2026-04-21 | €0.1692 | €0.1746 | €0.1692 | €0.1720 | 185,962 |
| 2026-04-20 | €0.1740 | €0.1748 | €0.1700 | €0.1734 | 422,366 |
| 2026-04-17 | €0.1746 | €0.1746 | €0.1712 | €0.1740 | 91,374 |
| 2026-04-16 | €0.1720 | €0.1748 | €0.1720 | €0.1744 | 117,220 |
| 2026-04-15 | €0.1730 | €0.1752 | €0.1712 | €0.1720 | 75,716 |
| 2026-04-14 | €0.1720 | €0.1758 | €0.1720 | €0.1754 | 207,952 |
| 2026-04-13 | €0.1714 | €0.1756 | €0.1714 | €0.1720 | 76,741 |
| 2026-04-10 | €0.1778 | €0.1778 | €0.1712 | €0.1720 | 77,706 |
| 2026-04-09 | €0.1798 | €0.1798 | €0.1730 | €0.1730 | 200,274 |
| 2026-04-08 | €0.1712 | €0.1768 | €0.1712 | €0.1720 | 76,151 |
| 2026-04-07 | €0.1710 | €0.1778 | €0.1710 | €0.1768 | 56,541 |
| 2026-04-02 | €0.1800 | €0.1800 | €0.1724 | €0.1776 | 138,516 |
| 2026-04-01 | €0.1772 | €0.1800 | €0.1722 | €0.1730 | 229,083 |
| 2026-03-31 | €0.1728 | €0.1758 | €0.1704 | €0.1758 | 90,005 |
| 2026-03-30 | €0.1780 | €0.1780 | €0.1720 | €0.1776 | 92,743 |
| 2026-03-27 | €0.1780 | €0.1796 | €0.1722 | €0.1780 | 13,391 |
| 2026-03-26 | €0.1780 | €0.1798 | €0.1780 | €0.1780 | 82,850 |
| 2026-03-25 | €0.1750 | €0.1796 | €0.1704 | €0.1794 | 169,765 |
| 2026-03-24 | €0.1760 | €0.1800 | €0.1704 | €0.1796 | 276,844 |
| 2026-03-23 | €0.1702 | €0.1798 | €0.1684 | €0.1798 | 223,203 |
| 2026-03-20 | €0.1780 | €0.1800 | €0.1720 | €0.1722 | 124,714 |
| 2026-03-19 | €0.1734 | €0.1760 | €0.1700 | €0.1760 | 127,941 |
| 2026-03-18 | €0.1730 | €0.1780 | €0.1730 | €0.1736 | 50,791 |
| 2026-03-17 | €0.1796 | €0.1796 | €0.1752 | €0.1754 | 24,981 |
| 2026-03-16 | €0.1706 | €0.1790 | €0.1706 | €0.1790 | 83,587 |
| 2026-03-13 | €0.1712 | €0.1798 | €0.1712 | €0.1750 | 208,435 |
| 2026-03-12 | €0.1800 | €0.1818 | €0.1722 | €0.1796 | 174,928 |
| 2026-03-11 | €0.1752 | €0.1816 | €0.1740 | €0.1814 | 166,775 |
| 2026-03-10 | €0.1800 | €0.1820 | €0.1702 | €0.1810 | 208,566 |
| 2026-03-09 | €0.1750 | €0.1820 | €0.1596 | €0.1810 | 345,960 |
| 2026-03-06 | €0.1810 | €0.1818 | €0.1750 | €0.1780 | 99,827 |
| 2026-03-05 | €0.1810 | €0.1810 | €0.1750 | €0.1800 | 183,017 |
| 2026-03-04 | €0.1500 | €0.1798 | €0.1500 | €0.1720 | 973,060 |
| 2026-03-03 | €0.1716 | €0.1716 | €0.1400 | €0.1500 | 1,060,124 |
| 2026-03-02 | €0.1740 | €0.1820 | €0.1710 | €0.1720 | 539,607 |
| 2026-02-27 | €0.1750 | €0.1800 | €0.1740 | €0.1800 | 203,778 |
| 2026-02-26 | €0.1750 | €0.1752 | €0.1750 | €0.1752 | 63,612 |
| 2026-02-25 | €0.1800 | €0.1800 | €0.1750 | €0.1750 | 145,489 |
| 2026-02-24 | €0.1780 | €0.1780 | €0.1764 | €0.1764 | 17,691 |
| 2026-02-23 | €0.1772 | €0.1800 | €0.1760 | €0.1764 | 25,465 |
| 2026-02-20 | €0.1770 | €0.1790 | €0.1770 | €0.1770 | 79,373 |
| 2026-02-19 | €0.1820 | €0.1820 | €0.1770 | €0.1770 | 14,019 |
| 2026-02-18 | €0.1772 | €0.1802 | €0.1772 | €0.1800 | 132,044 |
| 2026-02-17 | €0.1754 | €0.1800 | €0.1754 | €0.1772 | 57,526 |
| 2026-02-16 | €0.1750 | €0.1800 | €0.1750 | €0.1780 | 35,425 |
| 2026-02-13 | €0.1754 | €0.1800 | €0.1750 | €0.1760 | 80,583 |
| 2026-02-12 | €0.1750 | €0.1800 | €0.1750 | €0.1750 | 57,138 |
| 2026-02-11 | €0.1800 | €0.1800 | €0.1752 | €0.1752 | 71,509 |
| 2026-02-10 | €0.1758 | €0.1780 | €0.1750 | €0.1752 | 42,070 |
| 2026-02-09 | €0.1830 | €0.1830 | €0.1750 | €0.1760 | 276,420 |
| 2026-02-06 | €0.1820 | €0.1820 | €0.1790 | €0.1790 | 40,713 |
| 2026-02-05 | €0.1800 | €0.1830 | €0.1770 | €0.1790 | 41,503 |
| 2026-02-04 | €0.1800 | €0.1830 | €0.1800 | €0.1802 | 223,259 |
| 2026-02-03 | €0.1840 | €0.1840 | €0.1774 | €0.1800 | 66,688 |
| 2026-02-02 | €0.1830 | €0.1838 | €0.1772 | €0.1828 | 119,393 |
| 2026-01-30 | €0.1854 | €0.1854 | €0.1810 | €0.1810 | 118,863 |
| 2026-01-29 | €0.1804 | €0.1848 | €0.1800 | €0.1848 | 32,272 |
| 2026-01-28 | €0.1860 | €0.1860 | €0.1802 | €0.1804 | 75,217 |
| 2026-01-27 | €0.1820 | €0.1830 | €0.1790 | €0.1830 | 129,596 |
| 2026-01-26 | €0.1846 | €0.1846 | €0.1800 | €0.1800 | 310,649 |
| 2026-01-23 | €0.1822 | €0.1858 | €0.1820 | €0.1844 | 33,786 |
| 2026-01-22 | €0.1810 | €0.1872 | €0.1810 | €0.1858 | 132,097 |
| 2026-01-21 | €0.1840 | €0.1888 | €0.1840 | €0.1860 | 50,364 |
| 2026-01-20 | €0.1900 | €0.1900 | €0.1860 | €0.1890 | 190,323 |
| 2026-01-19 | €0.1900 | €0.1900 | €0.1840 | €0.1868 | 176,037 |
| 2026-01-16 | €0.1868 | €0.1868 | €0.1800 | €0.1840 | 152,973 |
| 2026-01-15 | €0.1840 | €0.1886 | €0.1840 | €0.1868 | 62,800 |
| 2026-01-14 | €0.1870 | €0.1900 | €0.1850 | €0.1876 | 150,458 |
| 2026-01-13 | €0.1912 | €0.1922 | €0.1866 | €0.1898 | 43,170 |
| 2026-01-12 | €0.1860 | €0.1870 | €0.1850 | €0.1866 | 94,919 |
| 2026-01-09 | €0.1946 | €0.1946 | €0.1900 | €0.1900 | 31,173 |
| 2026-01-08 | €0.1896 | €0.1940 | €0.1890 | €0.1898 | 104,295 |
| 2026-01-07 | €0.1918 | €0.1950 | €0.1880 | €0.1930 | 276,665 |
| 2026-01-06 | €0.1950 | €0.1950 | €0.1916 | €0.1950 | 236,207 |
| 2026-01-05 | €0.1890 | €0.1950 | €0.1836 | €0.1950 | 374,886 |
| 2026-01-02 | €0.1700 | €0.1860 | €0.1692 | €0.1800 | 662,303 |
| 2025-12-31 | €0.1800 | €0.1806 | €0.1700 | €0.1702 | 1,038,847 |
| 2025-12-30 | €0.1800 | €0.1810 | €0.1800 | €0.1800 | 867,311 |
| 2025-12-29 | €0.1820 | €0.1826 | €0.1800 | €0.1800 | 803,339 |
| 2025-12-24 | €0.1830 | €0.1850 | €0.1824 | €0.1826 | 88,690 |
| 2025-12-23 | €0.1886 | €0.1886 | €0.1824 | €0.1840 | 234,120 |
| 2025-12-22 | €0.1834 | €0.1870 | €0.1820 | €0.1860 | 421,159 |
| 2025-12-19 | €0.1950 | €0.1950 | €0.1850 | €0.1870 | 44,876 |
| 2025-12-18 | €0.1812 | €0.1970 | €0.1812 | €0.1890 | 348,299 |
| 2025-12-17 | €0.1850 | €0.1904 | €0.1810 | €0.1868 | 915,391 |
| 2025-12-16 | €0.1950 | €0.1950 | €0.1840 | €0.1850 | 792,816 |
| 2025-12-15 | €0.1900 | €0.1944 | €0.1900 | €0.1910 | 116,949 |
| 2025-12-12 | €0.1902 | €0.1948 | €0.1900 | €0.1912 | 258,143 |
| 2025-12-11 | €0.1910 | €0.1926 | €0.1910 | €0.1910 | 259,092 |
| 2025-12-10 | €0.2010 | €0.2010 | €0.1910 | €0.1920 | 707,869 |
| 2025-12-09 | €0.2020 | €0.2030 | €0.2000 | €0.2000 | 780,866 |
| 2025-12-08 | €0.2020 | €0.2050 | €0.2015 | €0.2020 | 216,911 |
| 2025-12-05 | €0.2030 | €0.2070 | €0.2020 | €0.2020 | 221,246 |
| 2025-12-04 | €0.2025 | €0.2080 | €0.2025 | €0.2065 | 149,324 |
| 2025-12-03 | €0.2030 | €0.2105 | €0.2025 | €0.2025 | 245,340 |
| 2025-12-02 | €0.2075 | €0.2075 | €0.2020 | €0.2055 | 87,038 |
| 2025-12-01 | €0.2075 | €0.2075 | €0.2030 | €0.2040 | 83,844 |
| 2025-11-28 | €0.2020 | €0.2080 | €0.2020 | €0.2040 | 152,022 |
| 2025-11-27 | €0.2050 | €0.2095 | €0.2040 | €0.2045 | 333,635 |
| 2025-11-26 | €0.2155 | €0.2155 | €0.2050 | €0.2050 | 486,934 |
| 2025-11-25 | €0.2020 | €0.2205 | €0.2020 | €0.2120 | 438,739 |
| 2025-11-24 | €0.2100 | €0.2100 | €0.2040 | €0.2040 | 85,317 |
| 2025-11-21 | €0.2050 | €0.2100 | €0.2050 | €0.2050 | 120,512 |
| 2025-11-20 | €0.2075 | €0.2105 | €0.2050 | €0.2100 | 372,265 |
| 2025-11-19 | €0.2120 | €0.2175 | €0.2105 | €0.2105 | 304,598 |
| 2025-11-18 | €0.2100 | €0.2200 | €0.2100 | €0.2135 | 602,485 |
| 2025-11-17 | €0.2240 | €0.2300 | €0.1900 | €0.2080 | 4,427,891 |
| 2025-11-14 | €0.2400 | €0.2400 | €0.2010 | €0.2240 | 1,901,144 |
| 2025-11-13 | €0.2340 | €0.2345 | €0.2325 | €0.2340 | 336,875 |
| 2025-11-12 | €0.2430 | €0.2430 | €0.2340 | €0.2350 | 289,425 |
| 2025-11-11 | €0.2440 | €0.2440 | €0.2340 | €0.2385 | 242,405 |
| 2025-11-10 | €0.2480 | €0.2480 | €0.2360 | €0.2365 | 387,714 |
| 2025-11-07 | €0.2400 | €0.2430 | €0.2360 | €0.2365 | 140,421 |
| 2025-11-06 | €0.2450 | €0.2450 | €0.2315 | €0.2445 | 688,420 |
| 2025-11-05 | €0.2500 | €0.2540 | €0.2450 | €0.2475 | 674,397 |
| 2025-11-04 | €0.2510 | €0.2535 | €0.2500 | €0.2500 | 386,466 |
| 2025-11-03 | €0.2580 | €0.2585 | €0.2505 | €0.2520 | 564,756 |
| 2025-10-31 | €0.2630 | €0.2630 | €0.2505 | €0.2505 | 516,846 |
| 2025-10-30 | €0.2750 | €0.2750 | €0.2495 | €0.2510 | 1,496,926 |
| 2025-10-29 | €0.2500 | €0.2650 | €0.2500 | €0.2580 | 1,768,043 |
| 2025-10-28 | €0.2440 | €0.2780 | €0.2415 | €0.2490 | 4,624,300 |
| 2025-10-27 | €0.2330 | €0.2365 | €0.2270 | €0.2270 | 368,598 |
| 2025-10-24 | €0.2290 | €0.2310 | €0.2250 | €0.2260 | 519,277 |
| 2025-10-23 | €0.2275 | €0.2310 | €0.2210 | €0.2250 | 1,071,056 |
| 2025-10-22 | €0.2595 | €0.2630 | €0.2265 | €0.2335 | 2,552,632 |
| 2025-10-21 | €0.2600 | €0.2900 | €0.2430 | €0.2495 | 7,642,573 |
| 2025-10-20 | €0.2160 | €0.2165 | €0.2125 | €0.2145 | 355,144 |
| 2025-10-17 | €0.2165 | €0.2180 | €0.2130 | €0.2165 | 568,052 |
| 2025-10-16 | €0.2205 | €0.2205 | €0.2165 | €0.2170 | 321,293 |
| 2025-10-15 | €0.2240 | €0.2240 | €0.2205 | €0.2205 | 494,983 |
| 2025-10-14 | €0.2230 | €0.2255 | €0.2200 | €0.2200 | 359,724 |
| 2025-10-13 | €0.2270 | €0.2270 | €0.2220 | €0.2230 | 170,200 |
| 2025-10-10 | €0.2250 | €0.2275 | €0.2220 | €0.2225 | 169,449 |
| 2025-10-09 | €0.2345 | €0.2345 | €0.2240 | €0.2270 | 1,208,109 |