Montebalito, S.A. (MTB) Price History
Daily open, high, low, close and volume for Montebalito, S.A. (MTB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.90 | €1.91 | €1.90 | €1.90 | 8,119 |
| 2026-10-08 | €1.89 | €1.89 | €1.89 | €1.89 | 0 |
| 2026-10-07 | €1.89 | €1.89 | €1.89 | €1.89 | 6,425 |
| 2026-10-06 | €1.96 | €1.96 | €1.89 | €1.90 | 42 |
| 2026-10-05 | €1.89 | €1.89 | €1.89 | €1.90 | 182 |
| 2026-10-02 | €1.90 | €1.90 | €1.90 | €1.90 | 0 |
| 2026-10-01 | €1.90 | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-30 | €1.90 | €1.96 | €1.90 | €1.90 | 4,923 |
| 2026-09-29 | €1.90 | €1.97 | €1.90 | €1.90 | 3,634 |
| 2026-09-28 | €1.99 | €1.99 | €1.90 | €1.99 | 3,306 |
| 2026-09-25 | €1.90 | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-24 | €1.92 | €1.92 | €1.90 | €1.90 | 7,530 |
| 2026-09-23 | €1.92 | €1.92 | €1.92 | €1.92 | 4,600 |
| 2026-09-22 | €1.97 | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-21 | €1.97 | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-18 | €1.97 | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-17 | €1.97 | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-16 | €1.96 | €1.96 | €1.96 | €1.97 | 2 |
| 2026-09-15 | €1.96 | €1.96 | €1.96 | €1.97 | 2 |
| 2026-09-14 | €1.97 | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-11 | €1.96 | €1.97 | €1.96 | €1.97 | 4,028 |
| 2026-09-10 | €1.96 | €2.00 | €1.96 | €2.00 | 1,012 |
| 2026-09-09 | €1.96 | €1.96 | €1.96 | €1.96 | 0 |
| 2026-09-08 | €1.96 | €1.96 | €1.96 | €1.96 | 350 |
| 2026-09-07 | €1.96 | €1.96 | €1.96 | €1.96 | 0 |
| 2026-09-04 | €1.96 | €1.96 | €1.96 | €1.96 | 2 |
| 2026-09-03 | €1.96 | €1.96 | €1.96 | €1.96 | 153 |
| 2026-09-02 | €1.96 | €1.96 | €1.96 | €1.96 | 2 |
| 2026-09-01 | €2.00 | €2.00 | €1.92 | €1.96 | 19,133 |
| 2026-08-31 | €2.00 | €2.06 | €2.00 | €2.06 | 1,596 |
| 2026-08-28 | €2.04 | €2.08 | €2.02 | €2.02 | 14,564 |
| 2026-08-27 | €1.98 | €2.04 | €1.98 | €2.04 | 2,866 |
| 2026-08-26 | €1.94 | €2.06 | €1.94 | €1.98 | 17,422 |
| 2026-08-25 | €2.06 | €2.06 | €1.96 | €1.96 | 1,620 |
| 2026-08-24 | €2.02 | €2.02 | €1.97 | €1.97 | 3,000 |
| 2026-08-21 | €1.96 | €2.06 | €1.96 | €1.96 | 32,608 |
| 2026-08-20 | €1.96 | €1.96 | €1.96 | €1.96 | 0 |
| 2026-08-19 | €1.96 | €1.96 | €1.93 | €1.96 | 7,088 |
| 2026-08-18 | €1.94 | €1.98 | €1.94 | €1.98 | 9,584 |
| 2026-08-17 | €2.04 | €2.06 | €1.95 | €2.06 | 4,134 |
| 2026-08-14 | €2.04 | €2.04 | €2.04 | €2.04 | 38 |
| 2026-08-13 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-08-12 | €2.08 | €2.08 | €2.04 | €2.04 | 2,537 |
| 2026-08-11 | €1.99 | €2.08 | €1.99 | €2.08 | 16,939 |
| 2026-08-10 | €1.99 | €1.99 | €1.94 | €1.99 | 494 |
| 2026-08-07 | €1.98 | €1.99 | €1.90 | €1.99 | 7,649 |
| 2026-08-06 | €1.91 | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-05 | €1.91 | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-04 | €1.91 | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-03 | €1.91 | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-31 | €1.91 | €1.93 | €1.91 | €1.91 | 963 |
| 2026-07-30 | €1.94 | €1.98 | €1.93 | €1.98 | 1,689 |
| 2026-07-29 | €1.92 | €1.92 | €1.92 | €1.92 | 0 |
| 2026-07-28 | €1.92 | €1.92 | €1.92 | €1.92 | 0 |
| 2026-07-27 | €1.97 | €1.97 | €1.93 | €1.92 | 367 |
| 2026-07-24 | €1.92 | €1.96 | €1.92 | €1.92 | 1,196 |
| 2026-07-23 | €1.91 | €1.95 | €1.91 | €1.92 | 7,543 |
| 2026-07-22 | €1.99 | €1.99 | €1.99 | €1.99 | 0 |
| 2026-07-21 | €1.99 | €1.99 | €1.90 | €1.99 | 644 |
| 2026-07-20 | €1.99 | €1.99 | €1.90 | €1.94 | 2,123 |
| 2026-07-17 | €1.97 | €1.99 | €1.92 | €1.97 | 7,948 |
| 2026-07-16 | €1.91 | €1.97 | €1.91 | €1.97 | 1,798 |
| 2026-07-15 | €1.98 | €1.98 | €1.90 | €1.97 | 2,110 |
| 2026-07-14 | €1.97 | €1.97 | €1.90 | €1.97 | 1,486 |
| 2026-07-13 | €1.89 | €1.97 | €1.89 | €1.89 | 2,774 |
| 2026-07-10 | €1.89 | €1.95 | €1.89 | €1.93 | 5,875 |
| 2026-07-09 | €1.95 | €1.95 | €1.80 | €1.90 | 1,568 |
| 2026-07-08 | €1.97 | €1.97 | €1.88 | €1.89 | 4,711 |
| 2026-07-07 | €1.79 | €1.95 | €1.79 | €1.94 | 6,118 |
| 2026-07-06 | €1.93 | €1.95 | €1.80 | €1.93 | 2,791 |
| 2026-07-03 | €1.93 | €1.93 | €1.85 | €1.93 | 3,661 |
| 2026-07-02 | €1.91 | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-01 | €1.94 | €1.94 | €1.79 | €1.91 | 3,645 |
| 2026-06-30 | €1.82 | €1.90 | €1.82 | €1.89 | 4,873 |
| 2026-06-29 | €1.89 | €1.89 | €1.78 | €1.86 | 391 |
| 2026-06-26 | €1.80 | €1.86 | €1.80 | €1.86 | 5,875 |
| 2026-06-25 | €1.84 | €1.84 | €1.75 | €1.83 | 1,245 |
| 2026-06-24 | €1.83 | €1.83 | €1.77 | €1.83 | 1,064 |
| 2026-06-23 | €1.83 | €1.83 | €1.76 | €1.83 | 1,066 |
| 2026-06-22 | €1.80 | €1.84 | €1.75 | €1.84 | 1,695 |
| 2026-06-19 | €1.79 | €1.79 | €1.79 | €1.79 | 0 |
| 2026-06-18 | €1.86 | €1.86 | €1.76 | €1.79 | 1,642 |
| 2026-06-17 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2026-06-16 | €1.80 | €1.80 | €1.73 | €1.80 | 6,172 |
| 2026-06-15 | €1.80 | €1.80 | €1.80 | €1.80 | 3,005 |
| 2026-06-12 | €1.79 | €1.80 | €1.79 | €1.79 | 80 |
| 2026-06-11 | €1.79 | €1.79 | €1.79 | €1.79 | 0 |
| 2026-06-10 | €1.79 | €1.79 | €1.79 | €1.79 | 530 |
| 2026-06-09 | €1.89 | €1.89 | €1.79 | €1.79 | 2,155 |
| 2026-06-08 | €1.79 | €1.79 | €1.79 | €1.79 | 736 |
| 2026-06-05 | €1.79 | €1.81 | €1.79 | €1.81 | 7,426 |
| 2026-06-04 | €1.79 | €1.79 | €1.79 | €1.79 | 1,221 |
| 2026-06-03 | €1.81 | €1.81 | €1.79 | €1.80 | 369 |
| 2026-06-02 | €1.81 | €1.81 | €1.79 | €1.80 | 339 |
| 2026-06-01 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2026-05-29 | €1.80 | €1.80 | €1.75 | €1.80 | 17,327 |
| 2026-05-28 | €1.80 | €1.80 | €1.79 | €1.79 | 1,142 |
| 2026-05-27 | €1.80 | €1.80 | €1.76 | €1.80 | 26,444 |
| 2026-05-26 | €1.80 | €1.80 | €1.73 | €1.77 | 1,335 |
| 2026-05-25 | €1.72 | €1.80 | €1.72 | €1.80 | 1,156 |
| 2026-05-22 | €1.80 | €1.80 | €1.76 | €1.76 | 1,339 |
| 2026-05-21 | €1.76 | €1.80 | €1.76 | €1.80 | 23,149 |
| 2026-05-20 | €1.80 | €1.80 | €1.75 | €1.80 | 1,090 |
| 2026-05-19 | €1.80 | €1.80 | €1.71 | €1.80 | 1,308 |
| 2026-05-18 | €1.80 | €1.80 | €1.75 | €1.75 | 1,826 |
| 2026-05-15 | €1.79 | €1.79 | €1.75 | €1.79 | 1,130 |
| 2026-05-14 | €1.79 | €1.79 | €1.73 | €1.79 | 31,546 |
| 2026-05-13 | €1.79 | €1.79 | €1.74 | €1.79 | 1,135 |
| 2026-05-12 | €1.79 | €1.79 | €1.74 | €1.79 | 1,068 |
| 2026-05-11 | €1.78 | €1.79 | €1.72 | €1.79 | 3,842 |
| 2026-05-08 | €1.78 | €1.80 | €1.71 | €1.78 | 626 |
| 2026-05-07 | €1.78 | €1.78 | €1.73 | €1.78 | 1,196 |
| 2026-05-06 | €1.76 | €1.78 | €1.72 | €1.78 | 1,835 |
| 2026-05-05 | €1.76 | €1.76 | €1.72 | €1.76 | 1,071 |
| 2026-05-04 | €1.71 | €1.76 | €1.71 | €1.76 | 1,624 |
| 2026-04-30 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-04-29 | €1.76 | €1.76 | €1.71 | €1.71 | 1,425 |
| 2026-04-28 | €1.76 | €1.76 | €1.76 | €1.71 | 361 |
| 2026-04-27 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-04-24 | €1.80 | €1.80 | €1.71 | €1.71 | 1,395 |
| 2026-04-23 | €1.76 | €1.80 | €1.75 | €1.75 | 1,939 |
| 2026-04-22 | €1.80 | €1.80 | €1.76 | €1.76 | 1,372 |
| 2026-04-21 | €1.80 | €1.80 | €1.77 | €1.80 | 1,283 |
| 2026-04-20 | €1.80 | €1.80 | €1.77 | €1.80 | 1,329 |
| 2026-04-17 | €1.81 | €1.81 | €1.77 | €1.80 | 12,613 |
| 2026-04-16 | €1.85 | €1.85 | €1.81 | €1.81 | 960 |
| 2026-04-15 | €1.85 | €1.85 | €1.78 | €1.81 | 1,230 |
| 2026-04-14 | €1.81 | €1.86 | €1.81 | €1.86 | 3,676 |
| 2026-04-13 | €1.81 | €1.81 | €1.78 | €1.81 | 1,224 |
| 2026-04-10 | €1.82 | €1.82 | €1.77 | €1.82 | 1,412 |
| 2026-04-09 | €1.82 | €1.83 | €1.75 | €1.82 | 2,651 |
| 2026-04-08 | €1.84 | €1.84 | €1.78 | €1.78 | 5,029 |
| 2026-04-07 | €1.77 | €1.78 | €1.70 | €1.78 | 3,191 |
| 2026-04-02 | €1.75 | €1.79 | €1.68 | €1.77 | 5,510 |
| 2026-04-01 | €1.78 | €1.80 | €1.72 | €1.78 | 2,945 |
| 2026-03-31 | €1.80 | €1.80 | €1.71 | €1.79 | 9,323 |
| 2026-03-30 | €1.85 | €1.85 | €1.79 | €1.80 | 1,376 |
| 2026-03-27 | €1.82 | €1.85 | €1.73 | €1.82 | 7,053 |
| 2026-03-26 | €1.77 | €1.88 | €1.71 | €1.80 | 13,002 |
| 2026-03-25 | €1.85 | €1.85 | €1.72 | €1.76 | 6,311 |
| 2026-03-24 | €1.81 | €1.85 | €1.78 | €1.78 | 2,895 |
| 2026-03-23 | €1.83 | €1.83 | €1.77 | €1.83 | 3,200 |
| 2026-03-20 | €1.83 | €1.83 | €1.82 | €1.83 | 2,627 |
| 2026-03-19 | €1.83 | €1.83 | €1.81 | €1.81 | 670 |
| 2026-03-18 | €1.80 | €1.81 | €1.73 | €1.80 | 1,353 |
| 2026-03-17 | €1.80 | €1.80 | €1.72 | €1.80 | 1,357 |
| 2026-03-16 | €1.76 | €1.76 | €1.70 | €1.70 | 1,279 |
| 2026-03-13 | €1.80 | €1.80 | €1.73 | €1.76 | 1,839 |
| 2026-03-12 | €1.80 | €1.80 | €1.73 | €1.79 | 1,735 |
| 2026-03-11 | €1.80 | €1.80 | €1.80 | €1.80 | 766 |
| 2026-03-10 | €1.83 | €1.93 | €1.74 | €1.79 | 14,230 |
| 2026-03-09 | €1.93 | €1.93 | €1.72 | €1.83 | 8,909 |
| 2026-03-06 | €1.72 | €1.80 | €1.68 | €1.76 | 2,118 |
| 2026-03-05 | €1.72 | €1.72 | €1.72 | €1.72 | 1,049 |
| 2026-03-04 | €1.72 | €1.76 | €1.63 | €1.70 | 1,228 |
| 2026-03-03 | €1.70 | €1.80 | €1.60 | €1.68 | 22,398 |
| 2026-03-02 | €1.82 | €1.82 | €1.74 | €1.81 | 202 |
| 2026-02-27 | €1.78 | €1.81 | €1.78 | €1.81 | 1,225 |
| 2026-02-26 | €1.81 | €1.81 | €1.81 | €1.81 | 0 |
| 2026-02-25 | €1.81 | €1.81 | €1.79 | €1.81 | 677 |
| 2026-02-24 | €1.81 | €1.81 | €1.81 | €1.81 | 0 |
| 2026-02-23 | €1.81 | €1.81 | €1.81 | €1.81 | 998 |
| 2026-02-20 | €1.78 | €1.78 | €1.78 | €1.81 | 10 |
| 2026-02-19 | €1.81 | €1.81 | €1.81 | €1.81 | 1,000 |
| 2026-02-18 | €1.79 | €1.79 | €1.76 | €1.78 | 3,318 |
| 2026-02-17 | €1.80 | €1.81 | €1.78 | €1.81 | 1,011 |
| 2026-02-16 | €1.86 | €1.86 | €1.81 | €1.81 | 2,012 |
| 2026-02-13 | €1.80 | €1.81 | €1.75 | €1.81 | 1,657 |
| 2026-02-12 | €1.75 | €1.75 | €1.75 | €1.75 | 7,107 |
| 2026-02-11 | €1.86 | €1.86 | €1.81 | €1.86 | 210 |
| 2026-02-10 | €1.86 | €1.86 | €1.75 | €1.86 | 6,694 |
| 2026-02-09 | €1.77 | €1.89 | €1.77 | €1.81 | 1,026 |
| 2026-02-06 | €1.82 | €1.82 | €1.82 | €1.82 | 3,000 |
| 2026-02-05 | €1.82 | €1.82 | €1.82 | €1.82 | 0 |
| 2026-02-04 | €1.83 | €1.83 | €1.78 | €1.82 | 3,324 |
| 2026-02-03 | €1.82 | €1.85 | €1.74 | €1.82 | 10,600 |
| 2026-02-02 | €1.90 | €1.90 | €1.73 | €1.73 | 6,899 |
| 2026-01-30 | €1.74 | €1.78 | €1.71 | €1.78 | 5,936 |
| 2026-01-29 | €1.78 | €1.78 | €1.71 | €1.71 | 3,450 |
| 2026-01-28 | €1.74 | €1.74 | €1.70 | €1.74 | 1,017 |
| 2026-01-27 | €1.74 | €1.74 | €1.70 | €1.74 | 1,202 |
| 2026-01-26 | €1.75 | €1.75 | €1.74 | €1.74 | 1,202 |
| 2026-01-23 | €1.75 | €1.75 | €1.70 | €1.70 | 3,013 |
| 2026-01-22 | €1.75 | €1.75 | €1.71 | €1.75 | 1,435 |
| 2026-01-21 | €1.73 | €1.73 | €1.69 | €1.69 | 2,716 |
| 2026-01-20 | €1.79 | €1.79 | €1.69 | €1.69 | 7,235 |
| 2026-01-19 | €1.77 | €1.81 | €1.71 | €1.72 | 2,123 |
| 2026-01-16 | €1.80 | €1.80 | €1.77 | €1.77 | 2,111 |
| 2026-01-15 | €1.80 | €1.80 | €1.72 | €1.74 | 4,117 |
| 2026-01-14 | €1.80 | €1.81 | €1.75 | €1.75 | 2,718 |
| 2026-01-13 | €1.75 | €1.80 | €1.75 | €1.80 | 1,509 |
| 2026-01-12 | €1.83 | €1.83 | €1.78 | €1.78 | 6,006 |
| 2026-01-09 | €1.78 | €1.79 | €1.78 | €1.79 | 1,300 |
| 2026-01-08 | €1.78 | €1.79 | €1.75 | €1.79 | 4,116 |
| 2026-01-07 | €1.78 | €1.79 | €1.78 | €1.79 | 3,719 |
| 2026-01-06 | €1.78 | €1.78 | €1.78 | €1.78 | 1,000 |
| 2026-01-05 | €1.78 | €1.78 | €1.77 | €1.78 | 1,247 |
| 2026-01-02 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2025-12-31 | €1.72 | €1.83 | €1.71 | €1.71 | 5,557 |
| 2025-12-30 | €1.76 | €1.76 | €1.71 | €1.71 | 7,581 |
| 2025-12-29 | €1.72 | €1.79 | €1.72 | €1.79 | 6,092 |
| 2025-12-24 | €1.75 | €1.81 | €1.74 | €1.81 | 2,973 |
| 2025-12-23 | €1.74 | €1.79 | €1.74 | €1.79 | 6,755 |
| 2025-12-22 | €1.70 | €1.80 | €1.70 | €1.79 | 5,107 |
| 2025-12-19 | €1.72 | €1.77 | €1.70 | €1.77 | 6,277 |
| 2025-12-18 | €1.76 | €1.77 | €1.70 | €1.76 | 8,024 |
| 2025-12-17 | €1.69 | €1.69 | €1.69 | €1.70 | 300,215 |
| 2025-12-16 | €1.75 | €1.75 | €1.70 | €1.70 | 2,783 |
| 2025-12-15 | €1.68 | €1.72 | €1.68 | €1.72 | 3,754 |
| 2025-12-12 | €1.76 | €1.76 | €1.72 | €1.76 | 2,482 |
| 2025-12-11 | €1.70 | €1.75 | €1.70 | €1.75 | 2,792 |
| 2025-12-10 | €1.75 | €1.75 | €1.70 | €1.70 | 7,382 |
| 2025-12-09 | €1.75 | €1.75 | €1.70 | €1.70 | 2,909 |
| 2025-12-08 | €1.67 | €1.77 | €1.67 | €1.70 | 2,409 |
| 2025-12-05 | €1.72 | €1.72 | €1.70 | €1.70 | 4,829 |
| 2025-12-04 | €1.72 | €1.72 | €1.70 | €1.72 | 1,023 |
| 2025-12-03 | €1.64 | €1.77 | €1.64 | €1.71 | 1,962 |
| 2025-12-02 | €1.75 | €1.75 | €1.71 | €1.71 | 24,296 |
| 2025-12-01 | €1.75 | €1.75 | €1.75 | €1.75 | 1,000 |
| 2025-11-28 | €1.77 | €1.77 | €1.77 | €1.77 | 1,000 |
| 2025-11-27 | €1.73 | €1.78 | €1.73 | €1.78 | 1,000 |
| 2025-11-26 | €1.77 | €1.77 | €1.74 | €1.74 | 1,115 |
| 2025-11-25 | €1.72 | €1.74 | €1.72 | €1.74 | 1,029 |
| 2025-11-24 | €1.72 | €1.75 | €1.71 | €1.75 | 3,714 |
| 2025-11-21 | €1.70 | €1.79 | €1.69 | €1.79 | 6,686 |
| 2025-11-20 | €1.75 | €1.75 | €1.69 | €1.74 | 5,472 |
| 2025-11-19 | €1.75 | €1.77 | €1.72 | €1.77 | 3,400 |
| 2025-11-18 | €1.79 | €1.79 | €1.72 | €1.72 | 2,498 |
| 2025-11-17 | €1.75 | €1.75 | €1.72 | €1.75 | 14,670 |
| 2025-11-14 | €1.75 | €1.85 | €1.74 | €1.80 | 2,525 |
| 2025-11-13 | €1.79 | €1.83 | €1.75 | €1.75 | 12,682 |
| 2025-11-12 | €1.75 | €1.75 | €1.75 | €1.75 | 1,501 |
| 2025-11-11 | €1.75 | €1.75 | €1.73 | €1.73 | 2,784 |
| 2025-11-10 | €1.75 | €1.75 | €1.75 | €1.75 | 1,485 |
| 2025-11-07 | €1.75 | €1.75 | €1.75 | €1.75 | 1,490 |
| 2025-11-06 | €1.74 | €1.74 | €1.74 | €1.74 | 1,420 |
| 2025-11-05 | €1.77 | €1.77 | €1.77 | €1.77 | 0 |
| 2025-11-04 | €1.77 | €1.77 | €1.77 | €1.77 | 0 |
| 2025-11-03 | €1.77 | €1.77 | €1.77 | €1.77 | 0 |
| 2025-10-31 | €1.76 | €1.76 | €1.74 | €1.77 | 346 |
| 2025-10-30 | €1.77 | €1.77 | €1.77 | €1.77 | 1,486 |
| 2025-10-29 | €1.79 | €1.79 | €1.77 | €1.77 | 2,100 |
| 2025-10-28 | €1.77 | €1.77 | €1.77 | €1.77 | 421 |
| 2025-10-27 | €1.79 | €1.79 | €1.77 | €1.77 | 2,045 |
| 2025-10-24 | €1.79 | €1.79 | €1.77 | €1.77 | 746 |
| 2025-10-23 | €1.77 | €1.77 | €1.73 | €1.74 | 2,844 |
| 2025-10-22 | €1.75 | €1.77 | €1.75 | €1.77 | 1,860 |
| 2025-10-21 | €1.75 | €1.75 | €1.75 | €1.75 | 1,892 |
| 2025-10-20 | €1.75 | €1.75 | €1.70 | €1.75 | 2,101 |
| 2025-10-17 | €1.75 | €1.75 | €1.67 | €1.72 | 13,765 |
| 2025-10-16 | €1.75 | €1.75 | €1.75 | €1.75 | 2,100 |
| 2025-10-15 | €1.72 | €1.74 | €1.64 | €1.74 | 2,200 |
| 2025-10-14 | €1.73 | €1.73 | €1.70 | €1.72 | 2,283 |
| 2025-10-13 | €1.74 | €1.74 | €1.71 | €1.71 | 1,975 |
| 2025-10-10 | €1.74 | €1.74 | €1.74 | €1.74 | 1,478 |
| 2025-10-09 | €1.74 | €1.74 | €1.70 | €1.74 | 1,774 |