ArcelorMittal S.A. (MTS) Price History
Daily open, high, low, close and volume for ArcelorMittal S.A. (MTS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €56.26 | €57.22 | €55.60 | €56.48 | 140,998 |
| 2026-10-16 | €57.02 | €57.50 | €56.72 | €56.76 | 94,682 |
| 2026-10-15 | €55.04 | €56.70 | €54.86 | €56.64 | 106,335 |
| 2026-10-14 | €57.08 | €57.32 | €55.98 | €56.22 | 61,261 |
| 2026-10-13 | €56.70 | €57.58 | €56.42 | €56.42 | 91,776 |
| 2026-10-12 | €57.06 | €57.52 | €56.04 | €56.84 | 71,694 |
| 2026-10-09 | €55.54 | €57.60 | €55.42 | €57.26 | 147,402 |
| 2026-10-08 | €54.94 | €55.00 | €53.18 | €54.22 | 185,817 |
| 2026-10-07 | €57.54 | €57.98 | €55.54 | €55.62 | 184,654 |
| 2026-10-06 | €57.86 | €59.30 | €57.40 | €58.26 | 119,481 |
| 2026-10-05 | €57.46 | €57.68 | €56.02 | €57.68 | 134,215 |
| 2026-10-02 | €56.86 | €58.04 | €56.42 | €57.34 | 158,063 |
| 2026-10-01 | €58.92 | €59.46 | €56.58 | €56.80 | 275,899 |
| 2026-09-30 | €60.30 | €60.48 | €59.24 | €59.40 | 166,459 |
| 2026-09-29 | €61.34 | €61.98 | €59.84 | €59.84 | 153,727 |
| 2026-09-28 | €61.30 | €61.86 | €59.70 | €61.30 | 296,033 |
| 2026-09-25 | €63.00 | €63.76 | €61.80 | €61.80 | 159,006 |
| 2026-09-24 | €62.98 | €63.76 | €62.02 | €62.02 | 135,639 |
| 2026-09-23 | €64.20 | €64.26 | €62.98 | €63.34 | 75,946 |
| 2026-09-22 | €63.60 | €65.00 | €62.60 | €63.86 | 149,195 |
| 2026-09-21 | €63.76 | €64.10 | €62.82 | €62.90 | 125,887 |
| 2026-09-18 | €65.92 | €66.10 | €63.06 | €63.10 | 381,265 |
| 2026-09-17 | €64.50 | €65.92 | €64.50 | €65.60 | 104,552 |
| 2026-09-16 | €63.60 | €64.98 | €63.36 | €64.68 | 145,695 |
| 2026-09-15 | €62.46 | €64.02 | €62.12 | €63.26 | 183,391 |
| 2026-09-14 | €63.50 | €64.10 | €61.92 | €62.60 | 183,618 |
| 2026-09-11 | €64.98 | €65.42 | €63.70 | €64.34 | 118,484 |
| 2026-09-10 | €65.90 | €66.34 | €64.10 | €64.70 | 170,307 |
| 2026-09-09 | €66.52 | €67.36 | €65.40 | €66.42 | 157,867 |
| 2026-09-08 | €67.50 | €68.52 | €66.40 | €66.94 | 143,283 |
| 2026-09-07 | €67.72 | €68.16 | €66.98 | €67.56 | 100,747 |
| 2026-09-04 | €65.40 | €68.38 | €65.38 | €67.22 | 276,564 |
| 2026-09-03 | €64.90 | €66.02 | €64.58 | €65.58 | 251,030 |
| 2026-09-02 | €63.22 | €64.88 | €62.08 | €64.28 | 249,715 |
| 2026-09-01 | €64.80 | €65.20 | €62.44 | €63.76 | 247,386 |
| 2026-08-31 | €64.50 | €65.36 | €63.96 | €64.10 | 101,067 |
| 2026-08-28 | €63.96 | €64.86 | €63.96 | €64.60 | 127,030 |
| 2026-08-27 | €64.40 | €64.72 | €63.70 | €63.90 | 85,717 |
| 2026-08-26 | €63.20 | €65.20 | €63.18 | €64.54 | 225,301 |
| 2026-08-25 | €63.00 | €63.24 | €62.32 | €62.70 | 105,336 |
| 2026-08-24 | €62.00 | €63.40 | €61.28 | €62.84 | 119,537 |
| 2026-08-21 | €61.20 | €63.38 | €61.20 | €62.56 | 178,699 |
| 2026-08-20 | €63.00 | €64.18 | €59.34 | €61.16 | 300,226 |
| 2026-08-19 | €62.42 | €63.32 | €61.84 | €62.24 | 114,981 |
| 2026-08-18 | €63.16 | €64.22 | €61.46 | €61.78 | 165,533 |
| 2026-08-17 | €64.26 | €64.60 | €62.16 | €63.24 | 111,923 |
| 2026-08-14 | €63.60 | €64.40 | €62.50 | €63.58 | 131,896 |
| 2026-08-13 | €64.22 | €64.52 | €63.68 | €63.68 | 117,965 |
| 2026-08-12 | €64.70 | €65.16 | €64.06 | €64.16 | 148,995 |
| 2026-08-11 | €64.14 | €65.16 | €64.04 | €64.20 | 130,171 |
| 2026-08-10 | €63.56 | €64.22 | €62.78 | €64.22 | 93,419 |
| 2026-08-07 | €63.60 | €64.50 | €62.48 | €62.96 | 177,868 |
| 2026-08-06 | €64.70 | €64.90 | €63.80 | €63.80 | 239,074 |
| 2026-08-05 | €65.00 | €65.24 | €63.82 | €64.62 | 204,766 |
| 2026-08-04 | €62.62 | €64.90 | €62.36 | €64.42 | 356,867 |
| 2026-08-03 | €61.42 | €62.90 | €60.54 | €61.80 | 286,438 |
| 2026-07-31 | €60.08 | €61.36 | €58.96 | €60.64 | 343,156 |
| 2026-07-30 | €57.02 | €60.00 | €56.82 | €59.50 | 402,395 |
| 2026-07-29 | €58.86 | €59.40 | €57.44 | €57.78 | 200,612 |
| 2026-07-28 | €58.94 | €59.50 | €58.08 | €59.08 | 102,422 |
| 2026-07-27 | €59.86 | €60.26 | €58.04 | €58.20 | 177,427 |
| 2026-07-24 | €57.52 | €59.44 | €57.52 | €58.90 | 181,523 |
| 2026-07-23 | €58.20 | €58.72 | €56.90 | €57.86 | 225,713 |
| 2026-07-22 | €57.32 | €58.62 | €56.80 | €58.20 | 137,745 |
| 2026-07-21 | €58.44 | €58.86 | €57.10 | €57.84 | 103,548 |
| 2026-07-20 | €57.72 | €59.94 | €57.38 | €58.20 | 141,221 |
| 2026-07-17 | €56.34 | €58.12 | €56.18 | €57.94 | 162,349 |
| 2026-07-16 | €59.34 | €59.34 | €57.12 | €57.92 | 118,495 |
| 2026-07-15 | €58.84 | €59.62 | €58.02 | €58.50 | 100,152 |
| 2026-07-14 | €57.94 | €59.60 | €57.76 | €58.74 | 149,152 |
| 2026-07-13 | €57.20 | €58.32 | €56.68 | €58.00 | 134,063 |
| 2026-07-10 | €56.36 | €58.26 | €56.32 | €57.98 | 357,984 |
| 2026-07-09 | €55.20 | €55.42 | €54.00 | €54.56 | 130,992 |
| 2026-07-08 | €56.00 | €56.20 | €53.62 | €53.62 | 250,631 |
| 2026-07-07 | €56.58 | €57.62 | €56.10 | €56.12 | 118,899 |
| 2026-07-06 | €57.94 | €57.96 | €56.56 | €56.98 | 244,210 |
| 2026-07-03 | €55.90 | €58.54 | €55.50 | €58.54 | 609,187 |
| 2026-07-02 | €52.42 | €55.34 | €52.04 | €55.20 | 305,446 |
| 2026-07-01 | €52.80 | €53.74 | €51.76 | €52.06 | 162,987 |
| 2026-06-30 | €52.46 | €53.50 | €51.76 | €52.74 | 166,687 |
| 2026-06-29 | €52.78 | €53.30 | €51.30 | €51.52 | 154,977 |
| 2026-06-26 | €54.08 | €54.30 | €52.08 | €52.52 | 174,258 |
| 2026-06-25 | €54.24 | €54.68 | €53.68 | €54.28 | 126,456 |
| 2026-06-24 | €55.90 | €55.90 | €53.16 | €54.20 | 269,051 |
| 2026-06-23 | €54.48 | €55.96 | €53.86 | €55.84 | 190,029 |
| 2026-06-22 | €55.34 | €56.04 | €54.70 | €55.54 | 166,956 |
| 2026-06-19 | €55.48 | €56.18 | €54.96 | €55.00 | 277,380 |
| 2026-06-18 | €57.04 | €57.84 | €55.32 | €55.88 | 281,023 |
| 2026-06-17 | €59.08 | €59.20 | €56.90 | €57.80 | 286,128 |
| 2026-06-16 | €59.50 | €59.96 | €58.96 | €59.22 | 104,813 |
| 2026-06-15 | €62.34 | €62.56 | €59.78 | €59.94 | 177,841 |
| 2026-06-12 | €59.04 | €60.64 | €57.96 | €60.62 | 345,934 |
| 2026-06-11 | €55.62 | €57.62 | €55.62 | €57.28 | 130,917 |
| 2026-06-10 | €56.44 | €56.60 | €55.16 | €55.72 | 224,729 |
| 2026-06-09 | €59.06 | €59.42 | €56.44 | €56.44 | 183,478 |
| 2026-06-08 | €57.80 | €59.60 | €57.46 | €58.78 | 220,045 |
| 2026-06-05 | €61.08 | €61.20 | €59.24 | €59.26 | 308,799 |
| 2026-06-04 | €61.58 | €62.56 | €60.26 | €62.12 | 196,681 |
| 2026-06-03 | €61.10 | €62.20 | €60.30 | €61.28 | 129,720 |
| 2026-06-02 | €60.38 | €61.76 | €59.92 | €61.30 | 219,836 |
| 2026-06-01 | €59.26 | €60.08 | €58.38 | €60.04 | 183,249 |
| 2026-05-29 | €59.58 | €60.26 | €59.00 | €59.38 | 178,101 |
| 2026-05-28 | €58.04 | €59.22 | €57.46 | €59.04 | 151,817 |
| 2026-05-27 | €58.96 | €59.02 | €57.46 | €58.18 | 196,688 |
| 2026-05-26 | €58.40 | €58.80 | €57.72 | €57.94 | 138,714 |
| 2026-05-25 | €57.72 | €58.40 | €57.40 | €58.10 | 220,405 |
| 2026-05-22 | €55.00 | €56.72 | €54.46 | €56.70 | 232,469 |
| 2026-05-21 | €54.40 | €54.94 | €53.24 | €54.54 | 150,738 |
| 2026-05-20 | €51.46 | €54.46 | €51.42 | €54.32 | 240,390 |
| 2026-05-19 | €53.10 | €53.84 | €50.68 | €51.28 | 221,750 |
| 2026-05-18 | €51.60 | €53.22 | €51.20 | €52.58 | 148,505 |
| 2026-05-15 | €54.14 | €54.14 | €51.58 | €52.28 | 302,450 |
| 2026-05-14 | €54.98 | €55.70 | €54.52 | €54.98 | 181,467 |
| 2026-05-13 | €53.16 | €54.88 | €52.50 | €54.88 | 299,544 |
| 2026-05-12 | €52.46 | €53.30 | €51.18 | €51.26 | 287,175 |
| 2026-05-11 | €52.00 | €53.24 | €51.60 | €52.80 | 156,449 |
| 2026-05-08 | €53.10 | €53.24 | €51.96 | €52.22 | 183,598 |
| 2026-05-07 | €54.10 | €54.70 | €53.30 | €53.32 | 250,082 |
| 2026-05-06 | €50.60 | €54.14 | €50.60 | €53.54 | 454,011 |
| 2026-05-05 | €47.74 | €49.56 | €47.55 | €49.56 | 211,325 |
| 2026-05-04 | €49.65 | €50.42 | €47.45 | €47.61 | 315,877 |
| 2026-04-30 | €47.48 | €50.14 | €47.11 | €49.24 | 349,790 |
| 2026-04-29 | €49.80 | €50.00 | €48.71 | €48.88 | 145,765 |
| 2026-04-28 | €50.28 | €50.64 | €48.79 | €49.33 | 217,562 |
| 2026-04-27 | €50.84 | €51.30 | €50.06 | €50.28 | 119,175 |
| 2026-04-24 | €50.98 | €51.28 | €49.77 | €50.60 | 228,639 |
| 2026-04-23 | €51.80 | €52.48 | €50.84 | €51.76 | 213,747 |
| 2026-04-22 | €52.50 | €53.32 | €51.86 | €52.26 | 203,226 |
| 2026-04-21 | €52.96 | €53.32 | €51.80 | €52.36 | 188,394 |
| 2026-04-20 | €51.72 | €53.02 | €51.34 | €52.90 | 316,846 |
| 2026-04-17 | €50.80 | €53.56 | €50.08 | €53.40 | 385,895 |
| 2026-04-16 | €52.90 | €52.96 | €50.88 | €51.00 | 347,888 |
| 2026-04-15 | €52.90 | €53.20 | €51.86 | €52.26 | 187,458 |
| 2026-04-14 | €52.50 | €52.86 | €52.12 | €52.86 | 193,619 |
| 2026-04-13 | €50.98 | €52.12 | €50.56 | €51.68 | 206,045 |
| 2026-04-10 | €50.82 | €52.30 | €49.65 | €52.00 | 361,835 |
| 2026-04-09 | €51.20 | €51.64 | €50.14 | €50.70 | 164,859 |
| 2026-04-08 | €50.16 | €51.94 | €50.06 | €51.48 | 763,103 |
| 2026-04-07 | €45.79 | €47.11 | €45.34 | €45.60 | 309,592 |
| 2026-04-02 | €44.71 | €46.48 | €44.53 | €45.63 | 265,734 |
| 2026-04-01 | €46.41 | €46.94 | €45.60 | €46.67 | 495,009 |
| 2026-03-31 | €42.69 | €44.01 | €42.31 | €43.84 | 313,706 |
| 2026-03-30 | €43.00 | €43.91 | €42.72 | €43.15 | 250,054 |
| 2026-03-27 | €44.58 | €44.79 | €43.03 | €43.52 | 238,021 |
| 2026-03-26 | €45.00 | €45.08 | €44.19 | €44.45 | 238,553 |
| 2026-03-25 | €46.36 | €46.64 | €45.46 | €46.10 | 313,111 |
| 2026-03-24 | €44.40 | €45.27 | €43.73 | €45.21 | 199,416 |
| 2026-03-23 | €39.97 | €45.35 | €39.78 | €44.20 | 690,803 |
| 2026-03-20 | €43.49 | €44.27 | €41.54 | €42.02 | 506,583 |
| 2026-03-19 | €44.20 | €44.20 | €41.95 | €42.76 | 676,500 |
| 2026-03-18 | €45.84 | €46.26 | €44.50 | €45.58 | 286,975 |
| 2026-03-17 | €44.36 | €46.00 | €44.30 | €45.19 | 178,898 |
| 2026-03-16 | €44.01 | €45.57 | €44.01 | €44.90 | 173,759 |
| 2026-03-13 | €45.56 | €46.40 | €44.56 | €44.74 | 384,338 |
| 2026-03-12 | €48.30 | €48.40 | €45.27 | €46.74 | 305,284 |
| 2026-03-11 | €48.91 | €49.70 | €48.43 | €48.74 | 195,205 |
| 2026-03-10 | €48.75 | €49.44 | €48.18 | €49.44 | 400,776 |
| 2026-03-09 | €44.94 | €46.13 | €43.68 | €46.03 | 493,273 |
| 2026-03-06 | €49.94 | €50.14 | €47.70 | €47.90 | 403,144 |
| 2026-03-05 | €52.32 | €53.80 | €49.41 | €49.41 | 355,731 |
| 2026-03-04 | €49.79 | €53.24 | €49.68 | €52.88 | 310,770 |
| 2026-03-03 | €53.04 | €53.28 | €49.54 | €50.38 | 539,730 |
| 2026-03-02 | €53.86 | €55.74 | €53.54 | €54.76 | 279,882 |
| 2026-02-27 | €56.02 | €56.64 | €54.76 | €55.44 | 169,904 |
| 2026-02-26 | €56.46 | €57.04 | €55.14 | €55.68 | 214,307 |
| 2026-02-25 | €55.72 | €57.40 | €55.22 | €56.90 | 152,437 |
| 2026-02-24 | €56.52 | €56.54 | €55.62 | €55.92 | 141,727 |
| 2026-02-23 | €54.90 | €56.66 | €54.30 | €56.44 | 182,090 |
| 2026-02-20 | €54.38 | €55.80 | €54.24 | €54.80 | 174,315 |
| 2026-02-19 | €55.24 | €55.36 | €54.16 | €54.44 | 125,657 |
| 2026-02-18 | €54.00 | €55.88 | €53.96 | €55.88 | 167,499 |
| 2026-02-17 | €53.36 | €53.64 | €51.86 | €53.64 | 147,539 |
| 2026-02-16 | €51.10 | €53.32 | €51.10 | €53.26 | 129,247 |
| 2026-02-13 | €51.88 | €52.30 | €50.00 | €52.10 | 419,303 |
| 2026-02-12 | €56.00 | €56.48 | €52.44 | €52.46 | 345,070 |
| 2026-02-11 | €53.24 | €56.52 | €53.16 | €55.26 | 362,822 |
| 2026-02-10 | €51.80 | €53.28 | €51.50 | €52.74 | 319,270 |
| 2026-02-09 | €51.70 | €52.00 | €50.46 | €51.68 | 155,800 |
| 2026-02-06 | €48.98 | €51.60 | €48.91 | €51.20 | 295,490 |
| 2026-02-05 | €47.07 | €49.34 | €46.85 | €48.98 | 340,407 |
| 2026-02-04 | €48.44 | €48.78 | €47.21 | €47.56 | 198,859 |
| 2026-02-03 | €47.95 | €48.81 | €47.95 | €48.70 | 200,190 |
| 2026-02-02 | €44.80 | €47.81 | €43.78 | €47.77 | 220,618 |
| 2026-01-30 | €45.70 | €46.26 | €45.11 | €45.97 | 145,949 |
| 2026-01-29 | €47.00 | €48.09 | €45.53 | €45.73 | 224,454 |
| 2026-01-28 | €46.66 | €46.85 | €46.10 | €46.79 | 147,660 |
| 2026-01-27 | €45.32 | €46.25 | €44.84 | €46.25 | 134,210 |
| 2026-01-26 | €45.54 | €46.63 | €45.37 | €45.58 | 169,821 |
| 2026-01-23 | €45.55 | €46.29 | €45.43 | €46.00 | 345,066 |
| 2026-01-22 | €44.00 | €46.46 | €43.93 | €46.32 | 302,478 |
| 2026-01-21 | €42.07 | €43.62 | €42.05 | €43.56 | 244,765 |
| 2026-01-20 | €41.70 | €41.86 | €41.30 | €41.60 | 86,735 |
| 2026-01-19 | €41.50 | €42.17 | €41.43 | €42.03 | 79,026 |
| 2026-01-16 | €41.87 | €42.51 | €41.72 | €42.17 | 173,243 |
| 2026-01-15 | €41.88 | €42.48 | €41.47 | €42.11 | 208,273 |
| 2026-01-14 | €41.92 | €41.95 | €41.17 | €41.86 | 351,837 |
| 2026-01-13 | €41.00 | €41.54 | €40.42 | €41.29 | 169,659 |
| 2026-01-12 | €40.29 | €41.21 | €40.04 | €41.15 | 122,415 |
| 2026-01-09 | €40.56 | €40.63 | €40.10 | €40.40 | 116,321 |
| 2026-01-08 | €41.03 | €41.03 | €39.85 | €40.24 | 248,737 |
| 2026-01-07 | €40.26 | €41.51 | €40.18 | €41.50 | 279,519 |
| 2026-01-06 | €39.55 | €39.81 | €39.27 | €39.65 | 83,158 |
| 2026-01-05 | €40.32 | €40.80 | €39.48 | €39.48 | 190,069 |
| 2026-01-02 | €38.90 | €39.97 | €38.85 | €39.82 | 162,231 |
| 2025-12-31 | €38.73 | €39.07 | €38.64 | €39.07 | 62,581 |
| 2025-12-30 | €38.69 | €39.10 | €38.54 | €39.03 | 110,438 |
| 2025-12-29 | €38.82 | €39.02 | €38.43 | €38.75 | 222,791 |
| 2025-12-24 | €38.28 | €38.45 | €38.23 | €38.30 | 32,137 |
| 2025-12-23 | €38.10 | €38.25 | €37.89 | €38.24 | 87,932 |
| 2025-12-22 | €38.53 | €38.53 | €37.67 | €38.35 | 119,732 |
| 2025-12-19 | €38.35 | €38.55 | €37.99 | €38.10 | 416,743 |
| 2025-12-18 | €38.26 | €38.74 | €38.06 | €38.66 | 67,889 |
| 2025-12-17 | €38.85 | €39.29 | €38.25 | €38.25 | 154,200 |
| 2025-12-16 | €39.03 | €39.53 | €38.65 | €38.76 | 76,507 |
| 2025-12-15 | €39.27 | €39.37 | €38.80 | €39.24 | 187,583 |
| 2025-12-12 | €38.67 | €39.76 | €38.58 | €38.69 | 196,970 |
| 2025-12-11 | €38.38 | €38.80 | €37.93 | €38.42 | 139,432 |
| 2025-12-10 | €37.33 | €38.14 | €37.02 | €38.03 | 202,673 |
| 2025-12-09 | €37.14 | €37.57 | €37.00 | €37.43 | 156,710 |
| 2025-12-08 | €36.36 | €36.86 | €36.29 | €36.86 | 53,873 |
| 2025-12-05 | €36.73 | €37.15 | €36.58 | €36.60 | 86,840 |
| 2025-12-04 | €36.65 | €36.89 | €36.13 | €36.73 | 125,648 |
| 2025-12-03 | €37.65 | €37.69 | €36.46 | €36.63 | 287,498 |
| 2025-12-02 | €37.47 | €37.73 | €37.33 | €37.33 | 87,341 |
| 2025-12-01 | €37.54 | €37.75 | €37.15 | €37.43 | 145,248 |
| 2025-11-28 | €36.73 | €37.22 | €36.60 | €37.20 | 117,691 |
| 2025-11-27 | €37.00 | €37.03 | €36.60 | €36.64 | 119,256 |
| 2025-11-26 | €36.94 | €37.10 | €36.31 | €37.08 | 157,668 |
| 2025-11-25 | €35.32 | €36.50 | €35.04 | €36.42 | 292,780 |
| 2025-11-24 | €34.60 | €35.79 | €34.60 | €35.15 | 283,226 |
| 2025-11-21 | €34.15 | €34.40 | €33.64 | €34.03 | 206,231 |
| 2025-11-20 | €35.25 | €35.37 | €34.80 | €34.98 | 131,351 |
| 2025-11-19 | €33.80 | €35.15 | €33.77 | €34.86 | 226,293 |
| 2025-11-18 | €33.37 | €34.09 | €33.21 | €33.90 | 102,907 |
| 2025-11-17 | €33.91 | €34.36 | €33.70 | €34.24 | 147,510 |
| 2025-11-14 | €34.28 | €34.48 | €33.78 | €34.32 | 125,045 |
| 2025-11-13 | €34.91 | €35.16 | €34.66 | €34.67 | 144,602 |
| 2025-11-12 | €34.43 | €35.04 | €34.38 | €34.94 | 193,177 |
| 2025-11-11 | €34.09 | €34.57 | €33.85 | €34.42 | 177,773 |
| 2025-11-10 | €34.46 | €34.51 | €33.83 | €34.11 | 118,888 |
| 2025-11-07 | €33.77 | €34.36 | €33.41 | €33.74 | 241,911 |
| 2025-11-06 | €33.63 | €34.56 | €33.18 | €33.29 | 573,117 |
| 2025-11-05 | €31.95 | €32.50 | €31.90 | €32.50 | 101,604 |
| 2025-11-04 | €32.53 | €32.53 | €31.87 | €32.38 | 184,964 |
| 2025-11-03 | €33.01 | €33.27 | €32.88 | €33.04 | 103,988 |
| 2025-10-31 | €33.29 | €33.50 | €33.09 | €33.17 | 123,091 |
| 2025-10-30 | €33.61 | €33.65 | €33.29 | €33.43 | 86,672 |
| 2025-10-29 | €34.18 | €34.18 | €33.55 | €33.61 | 124,196 |
| 2025-10-28 | €33.80 | €34.18 | €33.62 | €34.12 | 65,926 |
| 2025-10-27 | €34.10 | €34.16 | €33.84 | €33.98 | 144,397 |
| 2025-10-24 | €33.45 | €33.84 | €33.09 | €33.76 | 220,107 |
| 2025-10-23 | €33.57 | €33.75 | €33.30 | €33.35 | 84,505 |
| 2025-10-22 | €33.09 | €33.74 | €32.93 | €33.50 | 193,777 |
| 2025-10-21 | €33.19 | €33.22 | €32.52 | €32.85 | 167,877 |
| 2025-10-20 | €33.11 | €33.49 | €32.83 | €33.34 | 103,424 |
| 2025-10-17 | €32.82 | €33.10 | €32.09 | €32.83 | 152,168 |
| 2025-10-16 | €33.00 | €33.03 | €32.60 | €33.03 | 106,038 |
| 2025-10-15 | €33.20 | €33.35 | €32.79 | €32.99 | 177,523 |
| 2025-10-14 | €32.73 | €32.94 | €32.43 | €32.81 | 137,631 |
| 2025-10-13 | €32.56 | €33.48 | €32.45 | €33.32 | 197,022 |
| 2025-10-10 | €33.74 | €33.76 | €32.31 | €32.36 | 400,825 |
| 2025-10-09 | €35.41 | €35.51 | €34.29 | €34.33 | 233,810 |