Metrovacesa S.A. (MVC) Price History
Daily open, high, low, close and volume for Metrovacesa S.A. (MVC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.52 | €10.58 | €10.38 | €10.38 | 94,182 |
| 2026-10-08 | €10.48 | €10.54 | €10.32 | €10.52 | 98,266 |
| 2026-10-07 | €10.28 | €10.52 | €10.28 | €10.50 | 96,081 |
| 2026-10-06 | €10.28 | €10.50 | €10.22 | €10.40 | 70,923 |
| 2026-10-05 | €10.30 | €10.34 | €10.18 | €10.22 | 62,140 |
| 2026-10-02 | €10.36 | €10.36 | €10.16 | €10.28 | 66,508 |
| 2026-10-01 | €10.22 | €10.32 | €10.06 | €10.24 | 91,365 |
| 2026-09-30 | €10.42 | €10.46 | €10.22 | €10.28 | 69,216 |
| 2026-09-29 | €10.40 | €10.42 | €10.20 | €10.32 | 75,525 |
| 2026-09-28 | €10.24 | €10.46 | €10.24 | €10.34 | 115,887 |
| 2026-09-25 | €10.30 | €10.36 | €10.20 | €10.26 | 64,754 |
| 2026-09-24 | €10.24 | €10.32 | €10.20 | €10.28 | 45,732 |
| 2026-09-23 | €10.32 | €10.40 | €10.20 | €10.28 | 56,374 |
| 2026-09-22 | €10.48 | €10.48 | €10.24 | €10.30 | 69,255 |
| 2026-09-21 | €10.50 | €10.50 | €10.12 | €10.36 | 80,067 |
| 2026-09-18 | €10.22 | €10.26 | €10.08 | €10.22 | 151,400 |
| 2026-09-17 | €10.30 | €10.32 | €10.24 | €10.28 | 49,757 |
| 2026-09-16 | €10.24 | €10.28 | €10.20 | €10.28 | 56,979 |
| 2026-09-15 | €10.08 | €10.18 | €10.02 | €10.14 | 78,559 |
| 2026-09-14 | €10.24 | €10.26 | €10.08 | €10.12 | 86,814 |
| 2026-09-11 | €10.34 | €10.34 | €10.18 | €10.26 | 69,555 |
| 2026-09-10 | €10.26 | €10.38 | €10.22 | €10.24 | 63,823 |
| 2026-09-09 | €10.46 | €10.46 | €10.28 | €10.32 | 78,040 |
| 2026-09-08 | €10.42 | €10.44 | €10.26 | €10.38 | 58,843 |
| 2026-09-07 | €10.40 | €10.52 | €10.32 | €10.38 | 88,229 |
| 2026-09-04 | €10.50 | €10.54 | €10.42 | €10.52 | 68,051 |
| 2026-09-03 | €10.52 | €10.58 | €10.48 | €10.54 | 59,901 |
| 2026-09-02 | €10.56 | €10.64 | €10.44 | €10.52 | 80,711 |
| 2026-09-01 | €10.62 | €10.66 | €10.46 | €10.56 | 82,102 |
| 2026-08-31 | €10.72 | €10.76 | €10.56 | €10.60 | 66,994 |
| 2026-08-28 | €10.62 | €10.80 | €10.62 | €10.76 | 64,234 |
| 2026-08-27 | €10.80 | €10.80 | €10.56 | €10.72 | 70,426 |
| 2026-08-26 | €10.88 | €10.88 | €10.68 | €10.78 | 73,199 |
| 2026-08-25 | €10.62 | €10.84 | €10.62 | €10.84 | 91,092 |
| 2026-08-24 | €10.70 | €10.72 | €10.54 | €10.70 | 70,937 |
| 2026-08-21 | €10.64 | €10.66 | €10.52 | €10.64 | 58,663 |
| 2026-08-20 | €10.54 | €10.64 | €10.48 | €10.60 | 62,088 |
| 2026-08-19 | €10.60 | €10.62 | €10.48 | €10.52 | 85,198 |
| 2026-08-18 | €10.56 | €10.62 | €10.52 | €10.60 | 103,371 |
| 2026-08-17 | €10.76 | €10.78 | €10.58 | €10.66 | 82,737 |
| 2026-08-14 | €10.86 | €10.86 | €10.74 | €10.76 | 71,955 |
| 2026-08-13 | €10.88 | €10.90 | €10.78 | €10.82 | 56,119 |
| 2026-08-12 | €10.80 | €10.90 | €10.76 | €10.90 | 70,576 |
| 2026-08-11 | €10.74 | €10.78 | €10.66 | €10.76 | 59,853 |
| 2026-08-10 | €10.94 | €10.94 | €10.66 | €10.74 | 78,361 |
| 2026-08-07 | €10.78 | €10.84 | €10.72 | €10.78 | 70,838 |
| 2026-08-06 | €10.78 | €10.86 | €10.78 | €10.78 | 74,179 |
| 2026-08-05 | €10.98 | €10.98 | €10.76 | €10.82 | 121,485 |
| 2026-08-04 | €10.96 | €10.96 | €10.82 | €10.88 | 79,690 |
| 2026-08-03 | €11.22 | €11.22 | €10.88 | €10.92 | 80,112 |
| 2026-07-31 | €11.16 | €11.24 | €11.04 | €11.12 | 95,517 |
| 2026-07-30 | €10.88 | €11.06 | €10.86 | €11.04 | 97,678 |
| 2026-07-29 | €10.88 | €10.96 | €10.78 | €10.88 | 96,553 |
| 2026-07-28 | €11.16 | €11.18 | €10.86 | €10.90 | 115,029 |
| 2026-07-27 | €11.14 | €11.34 | €11.02 | €11.02 | 91,814 |
| 2026-07-24 | €11.14 | €11.22 | €11.06 | €11.14 | 81,612 |
| 2026-07-23 | €11.46 | €11.58 | €11.12 | €11.12 | 146,665 |
| 2026-07-22 | €11.24 | €11.60 | €11.02 | €11.46 | 273,148 |
| 2026-07-21 | €10.88 | €11.02 | €10.80 | €11.02 | 96,740 |
| 2026-07-20 | €11.06 | €11.06 | €10.84 | €10.92 | 75,679 |
| 2026-07-17 | €11.16 | €11.16 | €10.96 | €11.04 | 86,381 |
| 2026-07-16 | €11.10 | €11.10 | €10.92 | €11.08 | 105,935 |
| 2026-07-15 | €10.98 | €11.00 | €10.88 | €11.00 | 83,743 |
| 2026-07-14 | €11.00 | €11.02 | €10.90 | €11.00 | 100,512 |
| 2026-07-13 | €11.28 | €11.28 | €11.00 | €11.10 | 102,249 |
| 2026-07-10 | €11.10 | €11.24 | €11.08 | €11.16 | 100,000 |
| 2026-07-09 | €10.98 | €11.10 | €10.98 | €11.06 | 86,020 |
| 2026-07-08 | €11.28 | €11.28 | €10.90 | €10.96 | 121,038 |
| 2026-07-07 | €11.48 | €11.50 | €11.20 | €11.28 | 80,142 |
| 2026-07-06 | €11.66 | €11.66 | €11.38 | €11.52 | 132,709 |
| 2026-07-03 | €11.48 | €11.62 | €11.46 | €11.58 | 114,029 |
| 2026-07-02 | €11.26 | €11.44 | €11.20 | €11.44 | 120,460 |
| 2026-07-01 | €11.38 | €11.38 | €11.12 | €11.30 | 101,880 |
| 2026-06-30 | €11.30 | €11.40 | €11.26 | €11.30 | 98,829 |
| 2026-06-29 | €10.96 | €11.42 | €10.96 | €11.38 | 104,568 |
| 2026-06-26 | €11.06 | €11.16 | €10.88 | €10.98 | 119,287 |
| 2026-06-25 | €11.16 | €11.30 | €11.08 | €11.14 | 170,768 |
| 2026-06-24 | €10.92 | €11.16 | €10.92 | €11.16 | 120,653 |
| 2026-06-23 | €10.86 | €11.14 | €10.86 | €11.02 | 104,196 |
| 2026-06-22 | €11.22 | €11.24 | €11.10 | €11.18 | 142,079 |
| 2026-06-19 | €11.10 | €11.20 | €11.04 | €11.16 | 116,124 |
| 2026-06-18 | €11.10 | €11.26 | €10.94 | €11.24 | 240,943 |
| 2026-06-17 | €10.90 | €11.02 | €10.80 | €11.02 | 114,663 |
| 2026-06-16 | €10.94 | €10.98 | €10.80 | €10.92 | 93,203 |
| 2026-06-15 | €10.90 | €10.96 | €10.82 | €10.82 | 108,210 |
| 2026-06-12 | €10.40 | €10.84 | €10.40 | €10.82 | 112,777 |
| 2026-06-11 | €10.16 | €10.42 | €10.16 | €10.40 | 106,473 |
| 2026-06-10 | €10.16 | €10.28 | €10.14 | €10.22 | 58,526 |
| 2026-06-09 | €10.36 | €10.36 | €10.16 | €10.16 | 72,308 |
| 2026-06-08 | €10.10 | €10.30 | €10.06 | €10.20 | 72,998 |
| 2026-06-05 | €10.40 | €10.42 | €10.16 | €10.20 | 74,887 |
| 2026-06-04 | €10.30 | €10.44 | €10.30 | €10.38 | 68,360 |
| 2026-06-03 | €10.46 | €10.66 | €10.34 | €10.34 | 145,601 |
| 2026-06-02 | €10.50 | €10.56 | €10.36 | €10.44 | 105,251 |
| 2026-06-01 | €10.58 | €10.74 | €10.50 | €10.50 | 141,904 |
| 2026-05-29 | €10.64 | €10.66 | €10.58 | €10.58 | 90,503 |
| 2026-05-28 | €10.60 | €10.68 | €10.56 | €10.60 | 112,971 |
| 2026-05-27 | €10.54 | €10.70 | €10.54 | €10.64 | 72,422 |
| 2026-05-26 | €10.74 | €10.74 | €10.56 | €10.60 | 148,365 |
| 2026-05-25 | €10.82 | €10.94 | €10.74 | €10.78 | 172,329 |
| 2026-05-22 | €10.74 | €10.86 | €10.60 | €10.74 | 178,055 |
| 2026-05-21 | €10.80 | €10.86 | €10.68 | €10.70 | 180,821 |
| 2026-05-20 | €10.70 | €10.72 | €10.40 | €10.68 | 376,810 |
| 2026-05-19 | €11.76 | €11.76 | €11.44 | €11.58 | 575,304 |
| 2026-05-18 | €11.74 | €11.74 | €11.42 | €11.72 | 528,272 |
| 2026-05-15 | €12.02 | €12.02 | €11.66 | €11.74 | 359,893 |
| 2026-05-14 | €12.06 | €12.10 | €11.92 | €12.06 | 172,096 |
| 2026-05-13 | €12.00 | €12.04 | €11.86 | €12.00 | 171,770 |
| 2026-05-12 | €12.06 | €12.10 | €11.90 | €11.90 | 266,745 |
| 2026-05-11 | €12.06 | €12.10 | €11.94 | €12.06 | 165,414 |
| 2026-05-08 | €12.18 | €12.20 | €11.94 | €11.98 | 186,577 |
| 2026-05-07 | €12.14 | €12.16 | €11.90 | €12.16 | 219,684 |
| 2026-05-06 | €12.08 | €12.16 | €11.96 | €12.10 | 160,299 |
| 2026-05-05 | €11.94 | €12.02 | €11.74 | €12.00 | 169,437 |
| 2026-05-04 | €12.08 | €12.08 | €11.84 | €11.88 | 220,940 |
| 2026-04-30 | €11.96 | €12.02 | €11.64 | €11.92 | 159,148 |
| 2026-04-29 | €11.90 | €12.10 | €11.80 | €11.80 | 190,794 |
| 2026-04-28 | €11.60 | €11.70 | €11.52 | €11.56 | 117,412 |
| 2026-04-27 | €11.74 | €11.78 | €11.54 | €11.62 | 115,551 |
| 2026-04-24 | €11.86 | €11.90 | €11.70 | €11.70 | 90,111 |
| 2026-04-23 | €12.00 | €12.00 | €11.74 | €11.86 | 106,099 |
| 2026-04-22 | €11.92 | €11.94 | €11.74 | €11.78 | 155,945 |
| 2026-04-21 | €12.10 | €12.10 | €11.76 | €11.76 | 153,192 |
| 2026-04-20 | €12.42 | €12.42 | €11.86 | €11.92 | 319,054 |
| 2026-04-17 | €12.50 | €12.52 | €12.24 | €12.50 | 154,312 |
| 2026-04-16 | €12.42 | €12.54 | €12.38 | €12.42 | 100,210 |
| 2026-04-15 | €12.50 | €12.56 | €12.38 | €12.44 | 75,775 |
| 2026-04-14 | €12.40 | €12.48 | €12.24 | €12.48 | 118,506 |
| 2026-04-13 | €12.12 | €12.28 | €12.06 | €12.28 | 110,868 |
| 2026-04-10 | €12.12 | €12.18 | €12.00 | €12.18 | 87,197 |
| 2026-04-09 | €11.90 | €12.14 | €11.90 | €12.10 | 82,729 |
| 2026-04-08 | €12.40 | €12.40 | €11.86 | €12.06 | 113,543 |
| 2026-04-07 | €11.78 | €11.88 | €11.66 | €11.72 | 142,638 |
| 2026-04-02 | €11.45 | €11.75 | €11.25 | €11.70 | 118,883 |
| 2026-04-01 | €11.20 | €11.50 | €11.05 | €11.50 | 422,536 |
| 2026-03-31 | €11.25 | €11.30 | €11.05 | €11.10 | 145,524 |
| 2026-03-30 | €11.20 | €11.30 | €11.05 | €11.20 | 181,443 |
| 2026-03-27 | €11.00 | €11.20 | €10.90 | €11.15 | 95,551 |
| 2026-03-26 | €10.95 | €11.00 | €10.80 | €11.00 | 77,790 |
| 2026-03-25 | €11.20 | €11.65 | €10.80 | €10.90 | 329,865 |
| 2026-03-24 | €10.85 | €11.10 | €10.80 | €10.95 | 110,773 |
| 2026-03-23 | €10.55 | €11.00 | €10.25 | €10.85 | 132,736 |
| 2026-03-20 | €10.85 | €11.05 | €10.75 | €10.75 | 61,872 |
| 2026-03-19 | €10.95 | €11.00 | €10.75 | €10.90 | 87,866 |
| 2026-03-18 | €11.45 | €11.45 | €11.00 | €11.10 | 139,507 |
| 2026-03-17 | €11.30 | €11.45 | €11.05 | €11.25 | 199,457 |
| 2026-03-16 | €11.20 | €11.30 | €11.05 | €11.25 | 110,561 |
| 2026-03-13 | €10.95 | €11.30 | €10.80 | €11.20 | 111,367 |
| 2026-03-12 | €11.20 | €11.20 | €10.85 | €11.00 | 183,760 |
| 2026-03-11 | €11.60 | €11.60 | €11.15 | €11.15 | 90,123 |
| 2026-03-10 | €11.50 | €11.55 | €11.30 | €11.50 | 344,172 |
| 2026-03-09 | €11.25 | €11.40 | €11.15 | €11.25 | 336,910 |
| 2026-03-06 | €11.95 | €11.95 | €11.55 | €11.55 | 61,672 |
| 2026-03-05 | €11.80 | €11.95 | €11.60 | €11.80 | 358,813 |
| 2026-03-04 | €11.50 | €11.95 | €11.30 | €11.85 | 392,292 |
| 2026-03-03 | €12.35 | €12.40 | €11.45 | €11.70 | 222,074 |
| 2026-03-02 | €12.50 | €12.80 | €12.10 | €12.35 | 519,922 |
| 2026-02-27 | €12.95 | €13.50 | €12.80 | €13.00 | 465,908 |
| 2026-02-26 | €12.00 | €13.25 | €12.00 | €13.25 | 757,033 |
| 2026-02-25 | €11.70 | €12.20 | €11.65 | €12.20 | 396,504 |
| 2026-02-24 | €10.85 | €11.80 | €10.60 | €11.70 | 690,174 |
| 2026-02-23 | €11.00 | €11.10 | €10.90 | €10.95 | 103,207 |
| 2026-02-20 | €10.85 | €11.00 | €10.80 | €10.95 | 63,140 |
| 2026-02-19 | €10.85 | €10.95 | €10.80 | €10.90 | 61,140 |
| 2026-02-18 | €10.90 | €10.95 | €10.85 | €10.95 | 62,143 |
| 2026-02-17 | €10.90 | €10.95 | €10.80 | €10.85 | 41,318 |
| 2026-02-16 | €10.95 | €11.05 | €10.80 | €10.90 | 66,926 |
| 2026-02-13 | €10.70 | €10.95 | €10.70 | €10.90 | 86,008 |
| 2026-02-12 | €10.90 | €10.90 | €10.65 | €10.85 | 61,400 |
| 2026-02-11 | €10.65 | €10.90 | €10.55 | €10.85 | 108,140 |
| 2026-02-10 | €10.40 | €10.60 | €10.40 | €10.60 | 69,838 |
| 2026-02-09 | €10.30 | €10.45 | €10.20 | €10.45 | 91,312 |
| 2026-02-06 | €10.30 | €10.30 | €10.20 | €10.25 | 31,720 |
| 2026-02-05 | €10.30 | €10.35 | €10.15 | €10.30 | 65,388 |
| 2026-02-04 | €10.20 | €10.40 | €10.20 | €10.30 | 73,237 |
| 2026-02-03 | €10.30 | €10.55 | €10.10 | €10.25 | 175,183 |
| 2026-02-02 | €10.35 | €10.50 | €10.20 | €10.25 | 81,087 |
| 2026-01-30 | €10.20 | €10.50 | €10.00 | €10.40 | 164,649 |
| 2026-01-29 | €10.00 | €10.30 | €9.94 | €10.10 | 161,965 |
| 2026-01-28 | €9.88 | €10.00 | €9.78 | €9.98 | 63,338 |
| 2026-01-27 | €9.66 | €9.86 | €9.62 | €9.84 | 65,505 |
| 2026-01-26 | €9.72 | €9.78 | €9.62 | €9.62 | 61,278 |
| 2026-01-23 | €9.76 | €9.82 | €9.66 | €9.74 | 89,099 |
| 2026-01-22 | €9.80 | €9.84 | €9.70 | €9.82 | 70,661 |
| 2026-01-21 | €9.78 | €9.80 | €9.64 | €9.70 | 63,969 |
| 2026-01-20 | €9.92 | €9.92 | €9.74 | €9.74 | 58,663 |
| 2026-01-19 | €10.00 | €10.00 | €9.82 | €9.92 | 79,854 |
| 2026-01-16 | €10.15 | €10.15 | €9.92 | €10.05 | 58,975 |
| 2026-01-15 | €10.10 | €10.10 | €9.90 | €10.00 | 92,544 |
| 2026-01-14 | €9.92 | €10.05 | €9.82 | €10.05 | 100,561 |
| 2026-01-13 | €9.78 | €9.92 | €9.66 | €9.90 | 132,872 |
| 2026-01-12 | €9.76 | €9.78 | €9.60 | €9.76 | 102,340 |
| 2026-01-09 | €9.70 | €9.80 | €9.60 | €9.78 | 115,110 |
| 2026-01-08 | €9.76 | €9.76 | €9.60 | €9.68 | 104,125 |
| 2026-01-07 | €9.68 | €9.80 | €9.62 | €9.76 | 116,670 |
| 2026-01-06 | €9.42 | €9.78 | €9.40 | €9.68 | 134,204 |
| 2026-01-05 | €9.36 | €9.42 | €9.24 | €9.42 | 119,736 |
| 2026-01-02 | €9.32 | €9.44 | €9.30 | €9.36 | 130,512 |
| 2025-12-31 | €9.30 | €9.40 | €9.26 | €9.36 | 99,756 |
| 2025-12-30 | €9.24 | €9.36 | €9.20 | €9.34 | 145,358 |
| 2025-12-29 | €9.12 | €9.32 | €9.10 | €9.26 | 150,941 |
| 2025-12-24 | €9.12 | €9.28 | €9.12 | €9.18 | 100,095 |
| 2025-12-23 | €9.18 | €9.18 | €8.92 | €9.08 | 273,914 |
| 2025-12-22 | €9.06 | €9.22 | €8.98 | €9.10 | 376,804 |
| 2025-12-19 | €9.94 | €9.94 | €8.82 | €8.90 | 857,678 |
| 2025-12-18 | €10.80 | €11.00 | €10.75 | €11.00 | 561,711 |
| 2025-12-17 | €10.85 | €10.90 | €10.75 | €10.80 | 399,261 |
| 2025-12-16 | €10.85 | €10.95 | €10.75 | €10.80 | 338,542 |
| 2025-12-15 | €11.15 | €11.15 | €10.85 | €10.85 | 300,131 |
| 2025-12-12 | €11.05 | €11.20 | €10.95 | €11.15 | 131,398 |
| 2025-12-11 | €11.20 | €11.20 | €10.90 | €10.90 | 325,815 |
| 2025-12-10 | €11.20 | €11.20 | €11.00 | €11.15 | 365,788 |
| 2025-12-09 | €11.55 | €11.55 | €11.00 | €11.00 | 410,170 |
| 2025-12-08 | €11.25 | €11.55 | €11.20 | €11.55 | 196,769 |
| 2025-12-05 | €11.20 | €11.30 | €11.10 | €11.25 | 265,211 |
| 2025-12-04 | €11.40 | €11.45 | €11.10 | €11.20 | 377,035 |
| 2025-12-03 | €11.35 | €11.45 | €11.25 | €11.40 | 354,632 |
| 2025-12-02 | €11.50 | €11.65 | €11.25 | €11.30 | 513,784 |
| 2025-12-01 | €11.45 | €11.45 | €11.25 | €11.40 | 327,946 |
| 2025-11-28 | €11.50 | €11.55 | €11.30 | €11.45 | 319,106 |
| 2025-11-27 | €11.50 | €11.55 | €11.35 | €11.50 | 394,126 |
| 2025-11-26 | €11.65 | €11.70 | €11.30 | €11.45 | 502,571 |
| 2025-11-25 | €11.40 | €11.55 | €11.20 | €11.45 | 322,839 |
| 2025-11-24 | €11.30 | €11.60 | €11.10 | €11.25 | 332,656 |
| 2025-11-21 | €11.10 | €11.20 | €10.95 | €11.20 | 123,225 |
| 2025-11-20 | €11.15 | €11.55 | €11.05 | €11.10 | 201,643 |
| 2025-11-19 | €11.40 | €11.40 | €11.00 | €11.05 | 142,974 |
| 2025-11-18 | €11.30 | €11.30 | €11.00 | €11.20 | 146,398 |
| 2025-11-17 | €11.55 | €11.55 | €11.20 | €11.25 | 174,959 |
| 2025-11-14 | €11.50 | €11.55 | €11.10 | €11.40 | 184,666 |
| 2025-11-13 | €11.70 | €11.70 | €11.40 | €11.45 | 152,447 |
| 2025-11-12 | €11.70 | €11.75 | €11.55 | €11.65 | 174,578 |
| 2025-11-11 | €11.75 | €11.75 | €11.55 | €11.65 | 157,603 |
| 2025-11-10 | €11.75 | €11.80 | €11.50 | €11.75 | 121,009 |
| 2025-11-07 | €11.65 | €11.70 | €11.40 | €11.70 | 144,552 |
| 2025-11-06 | €11.75 | €11.80 | €11.50 | €11.55 | 134,195 |
| 2025-11-05 | €11.75 | €11.75 | €11.50 | €11.60 | 124,975 |
| 2025-11-04 | €11.90 | €11.95 | €11.65 | €11.65 | 88,611 |
| 2025-11-03 | €11.75 | €11.90 | €11.65 | €11.75 | 111,507 |
| 2025-10-31 | €11.80 | €11.85 | €11.55 | €11.65 | 72,335 |
| 2025-10-30 | €11.80 | €12.05 | €11.55 | €11.75 | 156,083 |
| 2025-10-29 | €11.80 | €11.90 | €11.60 | €11.80 | 116,084 |
| 2025-10-28 | €11.75 | €11.80 | €11.55 | €11.75 | 124,214 |
| 2025-10-27 | €11.00 | €11.90 | €11.00 | €11.80 | 253,689 |
| 2025-10-24 | €10.70 | €10.70 | €10.40 | €10.55 | 30,031 |
| 2025-10-23 | €10.80 | €10.80 | €10.45 | €10.60 | 61,494 |
| 2025-10-22 | €10.55 | €10.80 | €10.40 | €10.80 | 125,908 |
| 2025-10-21 | €10.40 | €10.60 | €10.35 | €10.55 | 42,443 |
| 2025-10-20 | €10.10 | €10.35 | €10.10 | €10.35 | 27,554 |
| 2025-10-17 | €10.20 | €10.25 | €10.15 | €10.20 | 19,792 |
| 2025-10-16 | €10.25 | €10.30 | €10.20 | €10.30 | 14,855 |
| 2025-10-15 | €10.30 | €10.40 | €10.20 | €10.30 | 27,023 |
| 2025-10-14 | €10.30 | €10.50 | €10.20 | €10.45 | 54,840 |
| 2025-10-13 | €10.30 | €10.30 | €10.15 | €10.30 | 15,946 |
| 2025-10-10 | €10.30 | €10.30 | €10.15 | €10.20 | 18,270 |
| 2025-10-09 | €10.30 | €10.30 | €10.20 | €10.25 | 20,611 |