Natac Natural Ingredients, S.A. (NAT) Price History
Daily open, high, low, close and volume for Natac Natural Ingredients, S.A. (NAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.5650 | €0.5650 | €0.5500 | €0.5500 | 5,628 |
| 2026-10-08 | €0.5600 | €0.5650 | €0.5500 | €0.5500 | 2,479 |
| 2026-10-07 | €0.5650 | €0.5650 | €0.5500 | €0.5500 | 2,776 |
| 2026-10-06 | €0.5500 | €0.5650 | €0.5500 | €0.5500 | 23,000 |
| 2026-10-05 | €0.5650 | €0.5650 | €0.5550 | €0.5550 | 3,712 |
| 2026-10-02 | €0.5700 | €0.5700 | €0.5550 | €0.5550 | 1,754 |
| 2026-10-01 | €0.5650 | €0.5850 | €0.5650 | €0.5650 | 15,615 |
| 2026-09-30 | €0.5400 | €0.5700 | €0.5400 | €0.5700 | 35,111 |
| 2026-09-29 | €0.5550 | €0.5550 | €0.5350 | €0.5400 | 49,870 |
| 2026-09-28 | €0.5650 | €0.5700 | €0.5450 | €0.5450 | 3,634 |
| 2026-09-25 | €0.5500 | €0.5700 | €0.5450 | €0.5450 | 10,740 |
| 2026-09-24 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 9,270 |
| 2026-09-23 | €0.5500 | €0.5550 | €0.5500 | €0.5500 | 12,324 |
| 2026-09-22 | €0.5750 | €0.5750 | €0.5500 | €0.5500 | 26,633 |
| 2026-09-21 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2026-09-18 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2026-09-17 | €0.5750 | €0.5750 | €0.5500 | €0.5750 | 11,952 |
| 2026-09-16 | €0.5700 | €0.5700 | €0.5500 | €0.5500 | 1,024 |
| 2026-09-15 | €0.5500 | €0.5500 | €0.5500 | €0.5550 | 12 |
| 2026-09-14 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-09-11 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-09-10 | €0.5450 | €0.5550 | €0.5450 | €0.5550 | 17,778 |
| 2026-09-09 | €0.5650 | €0.5750 | €0.5450 | €0.5450 | 36,747 |
| 2026-09-08 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 4,868 |
| 2026-09-07 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2026-09-04 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 6,800 |
| 2026-09-03 | €0.5750 | €0.5850 | €0.5700 | €0.5750 | 14,830 |
| 2026-09-02 | €0.5800 | €0.5950 | €0.5700 | €0.5950 | 18,750 |
| 2026-09-01 | €0.6000 | €0.6000 | €0.5800 | €0.6050 | 154 |
| 2026-08-31 | €0.6050 | €0.6050 | €0.6050 | €0.6050 | 5,000 |
| 2026-08-28 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2026-08-27 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 45,000 |
| 2026-08-26 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2026-08-25 | €0.5950 | €0.6000 | €0.5900 | €0.6000 | 19,613 |
| 2026-08-24 | €0.5900 | €0.5950 | €0.5900 | €0.5900 | 2,330 |
| 2026-08-21 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 2,200 |
| 2026-08-20 | €0.5800 | €0.5900 | €0.5800 | €0.5800 | 131 |
| 2026-08-19 | €0.5900 | €0.5900 | €0.5900 | €0.5800 | 400 |
| 2026-08-18 | €0.5900 | €0.5900 | €0.5900 | €0.5800 | 2 |
| 2026-08-17 | €0.5800 | €0.5900 | €0.5800 | €0.5800 | 19,214 |
| 2026-08-14 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2026-08-13 | €0.6100 | €0.6100 | €0.6100 | €0.5900 | 127 |
| 2026-08-12 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2026-08-11 | €0.6100 | €0.6100 | €0.5900 | €0.5900 | 14,231 |
| 2026-08-10 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-08-07 | €0.6100 | €0.6100 | €0.5900 | €0.6100 | 35,702 |
| 2026-08-06 | €0.5950 | €0.6000 | €0.5950 | €0.6000 | 30,967 |
| 2026-08-05 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2026-08-04 | €0.5950 | €0.5950 | €0.5950 | €0.5750 | 32 |
| 2026-08-03 | €0.5600 | €0.5900 | €0.5500 | €0.5750 | 65,667 |
| 2026-07-31 | €0.5600 | €0.5700 | €0.5600 | €0.5650 | 6,362 |
| 2026-07-30 | €0.5850 | €0.5850 | €0.5700 | €0.5700 | 17,691 |
| 2026-07-29 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 2,031 |
| 2026-07-28 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 14,953 |
| 2026-07-27 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 0 |
| 2026-07-24 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 200 |
| 2026-07-23 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 2,769 |
| 2026-07-22 | €0.5700 | €0.5850 | €0.5700 | €0.5850 | 10,912 |
| 2026-07-21 | €0.5800 | €0.5850 | €0.5800 | €0.5800 | 21,612 |
| 2026-07-20 | €0.5650 | €0.5800 | €0.5650 | €0.5800 | 1,000 |
| 2026-07-17 | €0.5750 | €0.5750 | €0.5700 | €0.5750 | 15,766 |
| 2026-07-16 | €0.5750 | €0.5750 | €0.5700 | €0.5750 | 18,312 |
| 2026-07-15 | €0.5750 | €0.5750 | €0.5650 | €0.5750 | 9,624 |
| 2026-07-14 | €0.5700 | €0.5750 | €0.5700 | €0.5750 | 20,023 |
| 2026-07-13 | €0.5850 | €0.5850 | €0.5700 | €0.5850 | 1,732 |
| 2026-07-10 | €0.6050 | €0.6050 | €0.5600 | €0.5850 | 85,650 |
| 2026-07-09 | €0.5850 | €0.6050 | €0.5850 | €0.6050 | 15,026 |
| 2026-07-08 | €0.5750 | €0.5950 | €0.5750 | €0.5900 | 7,490 |
| 2026-07-07 | €0.5600 | €0.6000 | €0.5600 | €0.5900 | 33,475 |
| 2026-07-06 | €0.5850 | €0.5850 | €0.5600 | €0.5800 | 52,003 |
| 2026-07-03 | €0.5700 | €0.5850 | €0.5600 | €0.5850 | 67,408 |
| 2026-07-02 | €0.5800 | €0.5850 | €0.5750 | €0.5750 | 21,044 |
| 2026-07-01 | €0.5950 | €0.6200 | €0.5850 | €0.5850 | 28,500 |
| 2026-06-30 | €0.5950 | €0.5950 | €0.5950 | €0.5950 | 15,150 |
| 2026-06-29 | €0.5950 | €0.5950 | €0.5900 | €0.5950 | 6,744 |
| 2026-06-26 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 9,042 |
| 2026-06-25 | €0.5700 | €0.5900 | €0.5700 | €0.5900 | 11,700 |
| 2026-06-24 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 500 |
| 2026-06-23 | €0.5950 | €0.5950 | €0.5700 | €0.5700 | 27,891 |
| 2026-06-22 | €0.6000 | €0.6100 | €0.5700 | €0.5700 | 24,814 |
| 2026-06-19 | €0.6100 | €0.6250 | €0.6050 | €0.6050 | 5,000 |
| 2026-06-18 | €0.6300 | €0.6300 | €0.6100 | €0.6100 | 12,520 |
| 2026-06-17 | €0.5900 | €0.6300 | €0.5900 | €0.6300 | 5,630 |
| 2026-06-16 | €0.5850 | €0.5950 | €0.5750 | €0.5750 | 58,628 |
| 2026-06-15 | €0.6300 | €0.6300 | €0.6300 | €0.6200 | 3 |
| 2026-06-12 | €0.6000 | €0.6200 | €0.5750 | €0.6200 | 34,396 |
| 2026-06-11 | €0.6000 | €0.6400 | €0.6000 | €0.6150 | 25,809 |
| 2026-06-10 | €0.6700 | €0.6700 | €0.5700 | €0.5900 | 125,066 |
| 2026-06-09 | €0.6550 | €0.6550 | €0.6500 | €0.6500 | 22,262 |
| 2026-06-08 | €0.6600 | €0.6700 | €0.6600 | €0.6700 | 51,777 |
| 2026-06-05 | €0.6650 | €0.6650 | €0.6650 | €0.6650 | 4,989 |
| 2026-06-04 | €0.6700 | €0.6700 | €0.6650 | €0.6700 | 22 |
| 2026-06-03 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 5,460 |
| 2026-06-02 | €0.6700 | €0.6700 | €0.6650 | €0.6700 | 26,312 |
| 2026-06-01 | €0.6800 | €0.6800 | €0.6700 | €0.6700 | 31,151 |
| 2026-05-29 | €0.6800 | €0.6800 | €0.6700 | €0.6800 | 16,850 |
| 2026-05-28 | €0.6700 | €0.6800 | €0.6700 | €0.6800 | 10,944 |
| 2026-05-27 | €0.6800 | €0.6900 | €0.6700 | €0.6900 | 8,784 |
| 2026-05-26 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 2,257 |
| 2026-05-25 | €0.6800 | €0.6850 | €0.6800 | €0.6850 | 35,843 |
| 2026-05-22 | €0.6800 | €0.6900 | €0.6800 | €0.6800 | 12,273 |
| 2026-05-21 | €0.6700 | €0.6800 | €0.6700 | €0.6800 | 20,245 |
| 2026-05-20 | €0.6700 | €0.6700 | €0.6500 | €0.6700 | 16,377 |
| 2026-05-19 | €0.6650 | €0.6650 | €0.6500 | €0.6500 | 16,884 |
| 2026-05-18 | €0.6650 | €0.6800 | €0.6200 | €0.6500 | 71,269 |
| 2026-05-15 | €0.6750 | €0.6950 | €0.6650 | €0.6950 | 17,440 |
| 2026-05-14 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2026-05-13 | €0.6900 | €0.6950 | €0.6700 | €0.6950 | 6,672 |
| 2026-05-12 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-05-11 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 11,765 |
| 2026-05-08 | €0.6750 | €0.6900 | €0.6700 | €0.6900 | 22,940 |
| 2026-05-07 | €0.6900 | €0.6900 | €0.6750 | €0.6800 | 13,266 |
| 2026-05-06 | €0.7000 | €0.7000 | €0.6900 | €0.7000 | 13,087 |
| 2026-05-05 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-05-04 | €0.7150 | €0.7150 | €0.7000 | €0.7000 | 1,513 |
| 2026-04-30 | €0.7150 | €0.7150 | €0.7150 | €0.7000 | 2 |
| 2026-04-29 | €0.7000 | €0.7000 | €0.6900 | €0.7000 | 48 |
| 2026-04-28 | €0.7150 | €0.7150 | €0.7150 | €0.7000 | 17 |
| 2026-04-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 17,344 |
| 2026-04-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 10,178 |
| 2026-04-23 | €0.7200 | €0.7200 | €0.7100 | €0.7200 | 31,913 |
| 2026-04-22 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-04-21 | €0.7300 | €0.7300 | €0.7200 | €0.7200 | 15,170 |
| 2026-04-20 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-04-17 | €0.7300 | €0.7300 | €0.7300 | €0.7200 | 6 |
| 2026-04-16 | €0.7250 | €0.7250 | €0.7200 | €0.7200 | 3,100 |
| 2026-04-15 | €0.7400 | €0.7400 | €0.7000 | €0.7300 | 37,550 |
| 2026-04-14 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 18,476 |
| 2026-04-13 | €0.7200 | €0.7400 | €0.7200 | €0.7200 | 7,392 |
| 2026-04-10 | €0.7300 | €0.7400 | €0.7200 | €0.7400 | 63,111 |
| 2026-04-09 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-04-08 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,340 |
| 2026-04-07 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 8,931 |
| 2026-04-02 | €0.7250 | €0.7300 | €0.7250 | €0.7250 | 3,858 |
| 2026-04-01 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 5,594 |
| 2026-03-31 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 0 |
| 2026-03-30 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 0 |
| 2026-03-27 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 1,000 |
| 2026-03-26 | €0.7000 | €0.7000 | €0.6900 | €0.6900 | 22,263 |
| 2026-03-25 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-03-24 | €0.7400 | €0.7500 | €0.6800 | €0.7000 | 61,921 |
| 2026-03-23 | €0.7300 | €0.7300 | €0.7200 | €0.7200 | 8,161 |
| 2026-03-20 | €0.7400 | €0.7400 | €0.7350 | €0.7350 | 24,573 |
| 2026-03-19 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 7 |
| 2026-03-18 | €0.7300 | €0.7350 | €0.7300 | €0.7300 | 25,120 |
| 2026-03-17 | €0.7300 | €0.7350 | €0.7200 | €0.7200 | 12,672 |
| 2026-03-16 | €0.7200 | €0.7200 | €0.7050 | €0.7050 | 9,058 |
| 2026-03-13 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 10,723 |
| 2026-03-12 | €0.7350 | €0.7350 | €0.7200 | €0.7200 | 2,983 |
| 2026-03-11 | €0.7100 | €0.7250 | €0.7100 | €0.7250 | 26,886 |
| 2026-03-10 | €0.7000 | €0.7050 | €0.7000 | €0.7050 | 11,078 |
| 2026-03-09 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 7 |
| 2026-03-06 | €0.7050 | €0.7050 | €0.7000 | €0.7000 | 34,509 |
| 2026-03-05 | €0.6800 | €0.7050 | €0.6800 | €0.7000 | 29,813 |
| 2026-03-04 | €0.6650 | €0.6800 | €0.6650 | €0.6800 | 33,915 |
| 2026-03-03 | €0.6500 | €0.6800 | €0.6400 | €0.6800 | 37,663 |
| 2026-03-02 | €0.6100 | €0.6400 | €0.5750 | €0.6500 | 351,511 |
| 2026-02-27 | €0.6850 | €0.6850 | €0.6100 | €0.6100 | 298,983 |
| 2026-02-26 | €0.7000 | €0.7200 | €0.6600 | €0.6600 | 131,739 |
| 2026-02-25 | €0.7050 | €0.7200 | €0.7050 | €0.7050 | 66,460 |
| 2026-02-24 | €0.6950 | €0.7000 | €0.6750 | €0.7000 | 143,855 |
| 2026-02-23 | €0.6950 | €0.6950 | €0.6800 | €0.6900 | 10,357 |
| 2026-02-20 | €0.7000 | €0.7000 | €0.6800 | €0.6800 | 10,985 |
| 2026-02-19 | €0.7000 | €0.7000 | €0.6750 | €0.7000 | 30,007 |
| 2026-02-18 | €0.6950 | €0.6950 | €0.6900 | €0.6900 | 31,991 |
| 2026-02-17 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 1,000 |
| 2026-02-16 | €0.6950 | €0.6950 | €0.6750 | €0.6950 | 4,607 |
| 2026-02-13 | €0.6800 | €0.7000 | €0.6700 | €0.6700 | 57,936 |
| 2026-02-12 | €0.6800 | €0.6800 | €0.6700 | €0.6700 | 48,718 |
| 2026-02-11 | €0.6850 | €0.6850 | €0.6600 | €0.6850 | 53,839 |
| 2026-02-10 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 49,934 |
| 2026-02-09 | €0.7100 | €0.7100 | €0.6950 | €0.6950 | 29,894 |
| 2026-02-06 | €0.7000 | €0.7200 | €0.7000 | €0.7100 | 22,093 |
| 2026-02-05 | €0.7000 | €0.7200 | €0.6950 | €0.7000 | 31,839 |
| 2026-02-04 | €0.7200 | €0.7250 | €0.7000 | €0.7000 | 22,000 |
| 2026-02-03 | €0.7200 | €0.7300 | €0.7000 | €0.7000 | 32,667 |
| 2026-02-02 | €0.7250 | €0.7300 | €0.7200 | €0.7200 | 14,003 |
| 2026-01-30 | €0.7300 | €0.7300 | €0.7250 | €0.7250 | 11,625 |
| 2026-01-29 | €0.7300 | €0.7400 | €0.7300 | €0.7300 | 27,826 |
| 2026-01-28 | €0.7050 | €0.7300 | €0.7050 | €0.7300 | 18,162 |
| 2026-01-27 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 13,347 |
| 2026-01-26 | €0.7450 | €0.7450 | €0.6850 | €0.7300 | 157,030 |
| 2026-01-23 | €0.8150 | €0.8150 | €0.6800 | €0.7250 | 215,996 |
| 2026-01-22 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 2,746 |
| 2026-01-21 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-01-20 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 7,000 |
| 2026-01-19 | €0.8300 | €0.8400 | €0.8100 | €0.8400 | 31,500 |
| 2026-01-16 | €0.8100 | €0.8300 | €0.8100 | €0.8300 | 8,166 |
| 2026-01-15 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 20,633 |
| 2026-01-14 | €0.8250 | €0.8300 | €0.8200 | €0.8300 | 94,251 |
| 2026-01-13 | €0.8050 | €0.8050 | €0.8050 | €0.8050 | 18,922 |
| 2026-01-12 | €0.8050 | €0.8050 | €0.8050 | €0.8000 | 444,564 |
| 2026-01-09 | €0.8050 | €0.8050 | €0.8000 | €0.8000 | 40,246 |
| 2026-01-08 | €0.8100 | €0.8300 | €0.7950 | €0.7950 | 4,917 |
| 2026-01-07 | €0.8100 | €0.8200 | €0.8100 | €0.8200 | 7,251 |
| 2026-01-06 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 934 |
| 2026-01-05 | €0.8150 | €0.8300 | €0.8050 | €0.8050 | 17,575 |
| 2026-01-02 | €0.8200 | €0.8200 | €0.8150 | €0.8150 | 13,788 |
| 2025-12-31 | €0.8300 | €0.8300 | €0.8000 | €0.8000 | 144,554 |
| 2025-12-30 | €0.8050 | €0.8300 | €0.8050 | €0.8300 | 33,063 |
| 2025-12-29 | €0.8250 | €0.8250 | €0.8100 | €0.8100 | 74,481 |
| 2025-12-24 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 14,814 |
| 2025-12-23 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 11,500 |
| 2025-12-22 | €0.8250 | €0.8250 | €0.8250 | €0.8300 | 10 |
| 2025-12-19 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-12-18 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 1,010 |
| 2025-12-17 | €0.8000 | €0.8300 | €0.8000 | €0.8150 | 10,900 |
| 2025-12-16 | €0.8300 | €0.8300 | €0.8200 | €0.8300 | 256,463 |
| 2025-12-15 | €0.8300 | €0.8300 | €0.8150 | €0.8300 | 12,719 |
| 2025-12-12 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 116,924 |
| 2025-12-11 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-12-10 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-12-09 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 16,820 |
| 2025-12-08 | €0.8300 | €0.8400 | €0.8000 | €0.8000 | 26,000 |
| 2025-12-05 | €0.8300 | €0.8400 | €0.8300 | €0.8300 | 14,923 |
| 2025-12-04 | €0.8300 | €0.8700 | €0.8300 | €0.8300 | 6,182 |
| 2025-12-03 | €0.8700 | €0.8700 | €0.8400 | €0.8400 | 66,408 |
| 2025-12-02 | €0.8600 | €0.8700 | €0.8400 | €0.8600 | 185,088 |
| 2025-12-01 | €0.8700 | €0.8700 | €0.8600 | €0.8700 | 1,192 |
| 2025-11-28 | €0.8600 | €0.8600 | €0.8350 | €0.8350 | 15,941 |
| 2025-11-27 | €0.8350 | €0.9000 | €0.8200 | €0.8900 | 129,217 |
| 2025-11-26 | €0.8350 | €0.8450 | €0.8200 | €0.8350 | 130,595 |
| 2025-11-25 | €0.8200 | €0.8500 | €0.8150 | €0.8150 | 212,105 |
| 2025-11-24 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 18,807 |
| 2025-11-21 | €0.7750 | €0.8000 | €0.7700 | €0.8000 | 24,451 |
| 2025-11-20 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2025-11-19 | €0.7850 | €0.8000 | €0.7700 | €0.7700 | 34,182 |
| 2025-11-18 | €0.7900 | €0.7900 | €0.7550 | €0.7850 | 26,622 |
| 2025-11-17 | €0.8200 | €0.8200 | €0.7900 | €0.7900 | 10,000 |
| 2025-11-14 | €0.8200 | €0.8200 | €0.7900 | €0.7900 | 10,594 |
| 2025-11-13 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 7,300 |
| 2025-11-12 | €0.8250 | €0.8250 | €0.8200 | €0.8200 | 1,178 |
| 2025-11-11 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 12,365 |
| 2025-11-10 | €0.7850 | €0.8250 | €0.7850 | €0.8000 | 29,440 |
| 2025-11-07 | €0.7900 | €0.8050 | €0.7900 | €0.8050 | 13,901 |
| 2025-11-06 | €0.8150 | €0.8150 | €0.7800 | €0.8000 | 273,680 |
| 2025-11-05 | €0.8000 | €0.8150 | €0.7750 | €0.8150 | 67,222 |
| 2025-11-04 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2025-11-03 | €0.8100 | €0.8350 | €0.8000 | €0.8000 | 63,978 |
| 2025-10-31 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2025-10-30 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2025-10-29 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2025-10-28 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 7,325 |
| 2025-10-27 | €0.8450 | €0.8450 | €0.8450 | €0.8450 | 0 |
| 2025-10-24 | €0.8450 | €0.8500 | €0.8000 | €0.8450 | 180,242 |
| 2025-10-23 | €0.8450 | €0.8450 | €0.8450 | €0.8450 | 3,638 |
| 2025-10-22 | €0.8450 | €0.8450 | €0.8450 | €0.8450 | 0 |
| 2025-10-21 | €0.8450 | €0.8450 | €0.8450 | €0.8450 | 1,998 |
| 2025-10-20 | €0.8400 | €0.8450 | €0.8150 | €0.8200 | 46,672 |
| 2025-10-17 | €0.8400 | €0.8450 | €0.8150 | €0.8150 | 70,489 |
| 2025-10-16 | €0.8300 | €0.8300 | €0.8200 | €0.8300 | 125,338 |
| 2025-10-15 | €0.8300 | €0.8300 | €0.8250 | €0.8300 | 37,142 |
| 2025-10-14 | €0.8450 | €0.8500 | €0.8300 | €0.8300 | 35,857 |
| 2025-10-13 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 109 |
| 2025-10-10 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-10-09 | €0.8500 | €0.8500 | €0.8500 | €0.8700 | 120 |