Naturgy Energy Group, S.A. (NTGY) Price History
Daily open, high, low, close and volume for Naturgy Energy Group, S.A. (NTGY) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €30.44 | €30.64 | €30.34 | €30.64 | 800,276 |
| 2026-10-15 | €30.64 | €30.76 | €30.36 | €30.36 | 1,046,202 |
| 2026-10-14 | €30.74 | €30.74 | €30.34 | €30.54 | 1,156,240 |
| 2026-10-13 | €30.50 | €30.76 | €30.32 | €30.74 | 1,051,247 |
| 2026-10-12 | €29.80 | €30.32 | €29.72 | €30.32 | 920,432 |
| 2026-10-09 | €30.16 | €30.24 | €29.66 | €29.70 | 939,539 |
| 2026-10-08 | €29.40 | €30.04 | €29.40 | €29.90 | 1,241,074 |
| 2026-10-07 | €29.42 | €29.60 | €29.30 | €29.52 | 961,680 |
| 2026-10-06 | €29.80 | €29.80 | €29.20 | €29.42 | 940,003 |
| 2026-10-05 | €29.52 | €29.76 | €29.30 | €29.70 | 860,553 |
| 2026-10-02 | €29.18 | €29.52 | €29.14 | €29.44 | 1,007,133 |
| 2026-10-01 | €28.90 | €29.14 | €28.66 | €29.02 | 834,231 |
| 2026-09-30 | €28.96 | €29.30 | €28.94 | €29.14 | 1,422,374 |
| 2026-09-29 | €28.80 | €29.10 | €28.70 | €29.00 | 911,517 |
| 2026-09-28 | €29.32 | €29.34 | €28.76 | €28.76 | 923,776 |
| 2026-09-25 | €29.40 | €29.62 | €29.04 | €29.10 | 829,147 |
| 2026-09-24 | €29.12 | €29.58 | €29.12 | €29.50 | 865,337 |
| 2026-09-23 | €29.56 | €29.66 | €29.10 | €29.22 | 922,234 |
| 2026-09-22 | €29.44 | €29.68 | €29.38 | €29.48 | 1,007,571 |
| 2026-09-21 | €29.46 | €29.50 | €29.26 | €29.30 | 898,597 |
| 2026-09-18 | €29.92 | €29.92 | €29.36 | €29.58 | 3,286,144 |
| 2026-09-17 | €29.68 | €30.02 | €29.58 | €29.92 | 1,415,393 |
| 2026-09-16 | €29.14 | €29.80 | €29.14 | €29.58 | 1,068,080 |
| 2026-09-15 | €29.06 | €29.22 | €28.86 | €29.22 | 905,417 |
| 2026-09-14 | €29.56 | €29.60 | €28.94 | €28.94 | 835,936 |
| 2026-09-11 | €29.98 | €30.02 | €29.48 | €29.48 | 1,583,842 |
| 2026-09-10 | €29.30 | €29.64 | €29.30 | €29.52 | 2,242,409 |
| 2026-09-09 | €29.52 | €29.66 | €29.20 | €29.28 | 948,735 |
| 2026-09-08 | €29.50 | €29.56 | €29.10 | €29.40 | 893,235 |
| 2026-09-07 | €29.66 | €29.94 | €29.54 | €29.54 | 863,547 |
| 2026-09-04 | €29.20 | €29.74 | €28.98 | €29.74 | 1,386,350 |
| 2026-09-03 | €29.80 | €29.90 | €29.12 | €29.30 | 2,034,090 |
| 2026-09-02 | €29.62 | €29.88 | €29.52 | €29.60 | 1,203,356 |
| 2026-09-01 | €29.50 | €29.62 | €29.22 | €29.52 | 1,178,347 |
| 2026-08-31 | €29.68 | €29.70 | €29.26 | €29.46 | 3,088,325 |
| 2026-08-28 | €29.70 | €29.82 | €29.60 | €29.60 | 637,266 |
| 2026-08-27 | €29.78 | €29.82 | €29.36 | €29.62 | 952,558 |
| 2026-08-26 | €29.90 | €29.92 | €29.54 | €29.76 | 748,890 |
| 2026-08-25 | €29.70 | €30.04 | €29.56 | €29.98 | 1,056,045 |
| 2026-08-24 | €29.50 | €29.64 | €29.28 | €29.60 | 1,040,568 |
| 2026-08-21 | €29.58 | €29.68 | €29.40 | €29.44 | 815,909 |
| 2026-08-20 | €29.76 | €29.78 | €29.44 | €29.56 | 726,008 |
| 2026-08-19 | €29.56 | €29.78 | €29.56 | €29.60 | 905,315 |
| 2026-08-18 | €29.00 | €29.62 | €28.98 | €29.60 | 971,845 |
| 2026-08-17 | €29.00 | €29.20 | €28.86 | €28.90 | 605,703 |
| 2026-08-14 | €29.06 | €29.08 | €28.70 | €29.04 | 1,949,802 |
| 2026-08-13 | €28.98 | €29.10 | €28.84 | €29.04 | 1,099,123 |
| 2026-08-12 | €29.10 | €29.14 | €28.88 | €28.94 | 748,402 |
| 2026-08-11 | €28.78 | €28.96 | €28.72 | €28.94 | 839,131 |
| 2026-08-10 | €28.74 | €28.82 | €28.54 | €28.62 | 957,063 |
| 2026-08-07 | €28.76 | €28.90 | €28.64 | €28.72 | 1,171,968 |
| 2026-08-06 | €28.80 | €29.04 | €28.72 | €28.78 | 842,301 |
| 2026-08-05 | €28.48 | €28.84 | €28.44 | €28.66 | 1,015,383 |
| 2026-08-04 | €28.72 | €28.88 | €28.26 | €28.38 | 4,640,556 |
| 2026-08-03 | €28.98 | €29.00 | €28.56 | €28.74 | 1,181,498 |
| 2026-07-31 | €29.08 | €29.12 | €28.82 | €28.96 | 2,802,350 |
| 2026-07-30 | €29.22 | €29.46 | €28.94 | €28.94 | 3,637,515 |
| 2026-07-29 | €29.62 | €29.64 | €29.20 | €29.30 | 1,320,845 |
| 2026-07-28 | €29.94 | €30.02 | €29.52 | €29.52 | 1,604,571 |
| 2026-07-27 | €29.60 | €29.88 | €29.42 | €29.76 | 1,819,913 |
| 2026-07-24 | €29.72 | €30.04 | €29.62 | €30.04 | 2,274,800 |
| 2026-07-23 | €29.56 | €29.76 | €29.36 | €29.76 | 4,055,220 |
| 2026-07-22 | €28.80 | €29.84 | €28.70 | €29.48 | 13,387,629 |
| 2026-07-21 | €28.72 | €28.82 | €28.50 | €28.50 | 4,511,283 |
| 2026-07-20 | €28.88 | €29.00 | €28.66 | €28.76 | 805,926 |
| 2026-07-17 | €28.84 | €29.06 | €28.52 | €28.84 | 1,573,238 |
| 2026-07-16 | €28.76 | €28.82 | €28.42 | €28.66 | 1,114,847 |
| 2026-07-15 | €28.90 | €29.00 | €28.64 | €28.74 | 1,116,452 |
| 2026-07-14 | €28.70 | €29.00 | €28.64 | €29.00 | 2,007,384 |
| 2026-07-13 | €28.20 | €28.64 | €28.08 | €28.64 | 2,565,686 |
| 2026-07-10 | €28.14 | €28.24 | €27.94 | €28.04 | 1,840,048 |
| 2026-07-09 | €27.72 | €28.32 | €27.70 | €28.24 | 2,780,605 |
| 2026-07-08 | €27.60 | €27.80 | €27.38 | €27.80 | 1,557,067 |
| 2026-07-07 | €27.20 | €27.56 | €27.20 | €27.46 | 1,150,993 |
| 2026-07-06 | €27.74 | €27.74 | €27.22 | €27.22 | 1,211,768 |
| 2026-07-03 | €27.68 | €27.92 | €27.60 | €27.66 | 1,165,653 |
| 2026-07-02 | €27.30 | €27.62 | €27.20 | €27.60 | 1,735,201 |
| 2026-07-01 | €27.60 | €27.60 | €27.06 | €27.26 | 1,436,752 |
| 2026-06-30 | €27.82 | €27.90 | €27.22 | €27.46 | 1,719,185 |
| 2026-06-29 | €28.00 | €28.04 | €27.72 | €27.72 | 1,615,951 |
| 2026-06-26 | €27.84 | €28.16 | €27.80 | €27.92 | 1,299,533 |
| 2026-06-25 | €27.52 | €27.90 | €27.52 | €27.80 | 1,296,784 |
| 2026-06-24 | €28.10 | €28.12 | €27.36 | €27.54 | 4,048,419 |
| 2026-06-23 | €28.56 | €28.70 | €28.04 | €28.04 | 2,702,462 |
| 2026-06-22 | €28.68 | €28.70 | €28.44 | €28.58 | 1,140,126 |
| 2026-06-19 | €28.62 | €28.72 | €28.30 | €28.54 | 6,877,615 |
| 2026-06-18 | €28.80 | €28.84 | €28.56 | €28.62 | 1,652,384 |
| 2026-06-17 | €28.52 | €28.80 | €28.26 | €28.80 | 1,321,297 |
| 2026-06-16 | €29.20 | €29.22 | €28.50 | €28.60 | 1,595,503 |
| 2026-06-15 | €29.38 | €29.38 | €28.86 | €29.02 | 1,747,796 |
| 2026-06-12 | €29.52 | €29.64 | €29.18 | €29.44 | 1,276,456 |
| 2026-06-11 | €29.50 | €29.74 | €29.36 | €29.56 | 3,122,937 |
| 2026-06-10 | €29.26 | €29.50 | €29.16 | €29.40 | 3,995,653 |
| 2026-06-09 | €28.96 | €29.18 | €28.80 | €29.18 | 1,911,115 |
| 2026-06-08 | €29.06 | €29.20 | €28.82 | €28.86 | 7,419,325 |
| 2026-06-05 | €28.80 | €28.98 | €28.62 | €28.94 | 1,340,638 |
| 2026-06-04 | €28.90 | €29.16 | €28.62 | €28.62 | 1,095,580 |
| 2026-06-03 | €28.88 | €29.12 | €28.84 | €29.04 | 1,217,943 |
| 2026-06-02 | €28.90 | €29.00 | €28.72 | €28.72 | 1,515,337 |
| 2026-06-01 | €28.56 | €29.00 | €28.52 | €28.72 | 1,946,522 |
| 2026-05-29 | €28.74 | €28.88 | €28.32 | €28.54 | 18,594,591 |
| 2026-05-28 | €28.74 | €28.98 | €28.52 | €28.66 | 3,169,192 |
| 2026-05-27 | €28.60 | €29.06 | €28.52 | €28.74 | 4,447,786 |
| 2026-05-26 | €29.66 | €29.94 | €29.46 | €29.94 | 2,137,771 |
| 2026-05-25 | €29.80 | €29.90 | €29.46 | €29.72 | 817,343 |
| 2026-05-22 | €29.38 | €29.82 | €29.32 | €29.70 | 1,957,404 |
| 2026-05-21 | €28.50 | €29.40 | €28.50 | €29.40 | 2,489,226 |
| 2026-05-20 | €28.00 | €28.06 | €27.84 | €28.04 | 1,336,518 |
| 2026-05-19 | €27.76 | €28.00 | €27.70 | €27.94 | 1,426,239 |
| 2026-05-18 | €27.30 | €27.64 | €27.30 | €27.58 | 1,444,112 |
| 2026-05-15 | €27.56 | €27.60 | €27.20 | €27.42 | 1,936,009 |
| 2026-05-14 | €27.48 | €27.48 | €27.32 | €27.44 | 932,581 |
| 2026-05-13 | €26.92 | €27.42 | €26.90 | €27.38 | 1,635,196 |
| 2026-05-12 | €26.70 | €27.10 | €26.70 | €27.06 | 2,304,724 |
| 2026-05-11 | €26.70 | €26.88 | €26.58 | €26.76 | 1,066,514 |
| 2026-05-08 | €26.48 | €26.80 | €26.44 | €26.74 | 1,318,415 |
| 2026-05-07 | €26.50 | €26.66 | €26.18 | €26.62 | 1,572,657 |
| 2026-05-06 | €26.74 | €26.90 | €26.28 | €26.54 | 1,902,086 |
| 2026-05-05 | €26.94 | €27.08 | €26.56 | €26.64 | 2,103,674 |
| 2026-05-04 | €26.78 | €26.78 | €26.38 | €26.64 | 3,523,832 |
| 2026-04-30 | €26.98 | €27.04 | €26.58 | €26.78 | 1,596,312 |
| 2026-04-29 | €27.12 | €27.52 | €26.50 | €26.88 | 2,460,855 |
| 2026-04-28 | €27.50 | €27.96 | €27.48 | €27.68 | 1,472,625 |
| 2026-04-27 | €27.10 | €27.58 | €27.10 | €27.40 | 2,291,571 |
| 2026-04-24 | €27.54 | €27.66 | €27.18 | €27.34 | 3,076,686 |
| 2026-04-23 | €27.28 | €27.54 | €26.84 | €27.52 | 1,342,813 |
| 2026-04-22 | €26.74 | €27.14 | €26.72 | €27.14 | 1,651,327 |
| 2026-04-21 | €26.84 | €26.94 | €26.54 | €26.80 | 4,316,488 |
| 2026-04-20 | €26.84 | €27.04 | €26.62 | €26.62 | 1,238,964 |
| 2026-04-17 | €27.00 | €27.28 | €26.42 | €26.70 | 2,316,775 |
| 2026-04-16 | €27.00 | €27.22 | €26.94 | €27.00 | 1,526,398 |
| 2026-04-15 | €27.08 | €27.14 | €26.86 | €26.98 | 1,526,365 |
| 2026-04-14 | €27.00 | €27.10 | €26.78 | €27.08 | 3,150,083 |
| 2026-04-13 | €26.80 | €26.88 | €26.50 | €26.68 | 1,383,249 |
| 2026-04-10 | €26.30 | €27.04 | €26.26 | €26.80 | 9,219,452 |
| 2026-04-09 | €25.96 | €26.40 | €25.96 | €26.40 | 1,591,017 |
| 2026-04-08 | €26.24 | €26.26 | €25.58 | €25.88 | 2,311,351 |
| 2026-04-07 | €26.50 | €26.62 | €26.14 | €26.16 | 1,444,525 |
| 2026-04-02 | €26.08 | €26.50 | €26.00 | €26.50 | 1,227,404 |
| 2026-04-01 | €26.10 | €26.18 | €25.84 | €25.94 | 5,511,582 |
| 2026-03-31 | €26.24 | €26.30 | €25.84 | €25.90 | 2,114,207 |
| 2026-03-30 | €25.74 | €26.16 | €25.74 | €26.16 | 1,369,839 |
| 2026-03-27 | €25.44 | €25.76 | €25.30 | €25.64 | 1,665,222 |
| 2026-03-26 | €25.36 | €25.66 | €25.28 | €25.66 | 1,968,679 |
| 2026-03-25 | €25.38 | €25.42 | €25.16 | €25.34 | 5,225,360 |
| 2026-03-24 | €25.20 | €25.36 | €24.92 | €25.20 | 1,495,842 |
| 2026-03-23 | €25.86 | €26.08 | €25.44 | €25.46 | 1,759,258 |
| 2026-03-20 | €26.50 | €26.66 | €25.86 | €26.06 | 5,853,479 |
| 2026-03-19 | €25.92 | €26.46 | €25.92 | €26.42 | 2,574,910 |
| 2026-03-18 | €26.38 | €26.50 | €25.88 | €26.14 | 3,661,123 |
| 2026-03-17 | €25.70 | €25.78 | €25.54 | €25.62 | 1,864,297 |
| 2026-03-16 | €25.26 | €25.66 | €25.26 | €25.60 | 2,326,868 |
| 2026-03-13 | €25.10 | €25.30 | €24.98 | €25.20 | 1,790,354 |
| 2026-03-12 | €24.98 | €25.14 | €24.78 | €25.06 | 1,735,077 |
| 2026-03-11 | €25.04 | €25.20 | €24.88 | €24.88 | 1,642,805 |
| 2026-03-10 | €25.00 | €25.14 | €24.90 | €25.04 | 1,068,964 |
| 2026-03-09 | €24.84 | €25.12 | €24.66 | €24.96 | 1,563,322 |
| 2026-03-06 | €24.80 | €25.02 | €24.66 | €24.96 | 1,964,855 |
| 2026-03-05 | €24.94 | €25.10 | €24.52 | €24.52 | 8,486,745 |
| 2026-03-04 | €24.88 | €25.08 | €24.78 | €24.84 | 2,865,932 |
| 2026-03-03 | €25.20 | €25.28 | €24.46 | €24.78 | 7,038,511 |
| 2026-03-02 | €25.98 | €26.76 | €25.96 | €26.70 | 1,308,887 |
| 2026-02-27 | €26.14 | €26.50 | €26.04 | €26.34 | 1,875,405 |
| 2026-02-26 | €26.16 | €26.24 | €25.94 | €26.06 | 983,559 |
| 2026-02-25 | €25.84 | €26.04 | €25.80 | €26.04 | 775,127 |
| 2026-02-24 | €25.82 | €26.10 | €25.80 | €25.80 | 872,978 |
| 2026-02-23 | €25.58 | €25.80 | €25.50 | €25.80 | 770,264 |
| 2026-02-20 | €25.62 | €25.70 | €25.40 | €25.52 | 1,212,151 |
| 2026-02-19 | €25.32 | €25.62 | €25.10 | €25.62 | 1,061,296 |
| 2026-02-18 | €26.16 | €26.26 | €25.38 | €25.56 | 2,810,161 |
| 2026-02-17 | €26.14 | €26.86 | €26.08 | €26.50 | 2,584,818 |
| 2026-02-16 | €26.08 | €26.14 | €25.86 | €26.06 | 743,157 |
| 2026-02-13 | €26.42 | €26.42 | €25.86 | €26.12 | 2,850,052 |
| 2026-02-12 | €26.50 | €26.66 | €26.04 | €26.30 | 998,191 |
| 2026-02-11 | €26.46 | €26.54 | €26.28 | €26.38 | 937,233 |
| 2026-02-10 | €26.50 | €26.52 | €26.26 | €26.34 | 825,102 |
| 2026-02-09 | €26.48 | €26.52 | €26.22 | €26.38 | 1,131,317 |
| 2026-02-06 | €26.50 | €26.52 | €26.36 | €26.48 | 581,486 |
| 2026-02-05 | €26.58 | €26.58 | €26.26 | €26.46 | 677,296 |
| 2026-02-04 | €26.46 | €26.82 | €26.44 | €26.64 | 873,044 |
| 2026-02-03 | €26.34 | €26.56 | €26.30 | €26.50 | 592,136 |
| 2026-02-02 | €26.46 | €26.68 | €26.34 | €26.34 | 480,841 |
| 2026-01-30 | €26.24 | €26.58 | €26.24 | €26.48 | 754,125 |
| 2026-01-29 | €26.30 | €26.46 | €26.18 | €26.32 | 675,203 |
| 2026-01-28 | €26.20 | €26.30 | €26.08 | €26.24 | 434,219 |
| 2026-01-27 | €25.92 | €26.18 | €25.84 | €26.18 | 504,297 |
| 2026-01-26 | €26.08 | €26.18 | €25.94 | €25.94 | 616,006 |
| 2026-01-23 | €25.66 | €25.96 | €25.66 | €25.86 | 464,655 |
| 2026-01-22 | €26.02 | €26.38 | €25.78 | €25.92 | 678,462 |
| 2026-01-21 | €25.74 | €25.92 | €25.60 | €25.82 | 627,348 |
| 2026-01-20 | €25.98 | €26.04 | €25.54 | €25.74 | 1,620,428 |
| 2026-01-19 | €25.66 | €25.78 | €25.58 | €25.60 | 547,334 |
| 2026-01-16 | €26.02 | €26.06 | €25.60 | €25.70 | 750,557 |
| 2026-01-15 | €25.96 | €26.08 | €25.80 | €26.04 | 693,533 |
| 2026-01-14 | €25.48 | €25.90 | €25.42 | €25.90 | 1,455,840 |
| 2026-01-13 | €25.42 | €25.42 | €25.10 | €25.36 | 872,166 |
| 2026-01-12 | €25.54 | €25.58 | €25.34 | €25.40 | 583,078 |
| 2026-01-09 | €25.74 | €25.74 | €25.52 | €25.56 | 580,373 |
| 2026-01-08 | €25.48 | €25.76 | €25.32 | €25.68 | 776,144 |
| 2026-01-07 | €25.70 | €25.78 | €25.28 | €25.40 | 1,102,248 |
| 2026-01-06 | €25.66 | €25.76 | €25.32 | €25.52 | 1,103,866 |
| 2026-01-05 | €25.80 | €25.82 | €25.28 | €25.52 | 1,119,307 |
| 2026-01-02 | €25.82 | €26.04 | €25.80 | €25.80 | 896,393 |
| 2025-12-31 | €25.86 | €25.96 | €25.80 | €25.92 | 355,457 |
| 2025-12-30 | €25.52 | €25.86 | €25.52 | €25.84 | 997,906 |
| 2025-12-29 | €25.40 | €25.66 | €25.28 | €25.56 | 1,212,542 |
| 2025-12-24 | €25.30 | €25.44 | €25.28 | €25.38 | 290,780 |
| 2025-12-23 | €25.10 | €25.34 | €25.08 | €25.30 | 805,661 |
| 2025-12-22 | €24.70 | €25.02 | €24.70 | €25.02 | 864,516 |
| 2025-12-19 | €25.20 | €25.34 | €24.80 | €24.80 | 6,715,482 |
| 2025-12-18 | €24.90 | €25.18 | €24.78 | €25.18 | 2,017,429 |
| 2025-12-17 | €24.60 | €24.80 | €24.54 | €24.74 | 2,669,855 |
| 2025-12-16 | €24.68 | €24.68 | €24.48 | €24.56 | 1,351,063 |
| 2025-12-15 | €24.70 | €24.72 | €24.50 | €24.50 | 6,334,456 |
| 2025-12-12 | €24.42 | €24.64 | €24.30 | €24.46 | 2,783,943 |
| 2025-12-11 | €24.76 | €24.86 | €24.36 | €24.42 | 4,811,016 |
| 2025-12-10 | €26.20 | €26.32 | €26.08 | €26.16 | 596,673 |
| 2025-12-09 | €26.40 | €26.46 | €26.08 | €26.22 | 890,139 |
| 2025-12-08 | €26.76 | €26.96 | €26.40 | €26.42 | 825,149 |
| 2025-12-05 | €27.02 | €27.14 | €26.72 | €26.74 | 625,354 |
| 2025-12-04 | €27.16 | €27.30 | €27.08 | €27.30 | 935,573 |
| 2025-12-03 | €26.98 | €27.38 | €26.96 | €27.18 | 683,799 |
| 2025-12-02 | €26.72 | €27.04 | €26.48 | €27.04 | 2,045,208 |
| 2025-12-01 | €26.46 | €26.56 | €26.36 | €26.56 | 773,483 |
| 2025-11-28 | €26.66 | €26.66 | €26.34 | €26.52 | 582,848 |
| 2025-11-27 | €26.72 | €26.88 | €26.58 | €26.66 | 2,602,816 |
| 2025-11-26 | €26.50 | €26.84 | €26.34 | €26.76 | 548,446 |
| 2025-11-25 | €26.44 | €26.48 | €26.22 | €26.42 | 572,625 |
| 2025-11-24 | €26.60 | €26.60 | €26.34 | €26.38 | 17,530,402 |
| 2025-11-21 | €27.04 | €27.12 | €26.42 | €26.42 | 818,007 |
| 2025-11-20 | €26.92 | €27.10 | €26.78 | €27.00 | 645,875 |
| 2025-11-19 | €27.30 | €27.34 | €26.88 | €26.88 | 530,415 |
| 2025-11-18 | €27.44 | €27.48 | €27.16 | €27.20 | 484,484 |
| 2025-11-17 | €27.58 | €27.74 | €27.44 | €27.54 | 1,236,737 |
| 2025-11-14 | €27.14 | €27.50 | €27.06 | €27.50 | 869,583 |
| 2025-11-13 | €26.98 | €27.36 | €26.80 | €27.12 | 858,423 |
| 2025-11-12 | €26.60 | €26.80 | €26.40 | €26.80 | 6,641,222 |
| 2025-11-11 | €26.98 | €27.00 | €26.46 | €26.46 | 896,027 |
| 2025-11-10 | €27.32 | €27.54 | €26.80 | €26.80 | 3,518,183 |
| 2025-11-07 | €27.14 | €27.40 | €27.12 | €27.24 | 1,000,006 |
| 2025-11-06 | €27.10 | €27.20 | €26.88 | €27.04 | 1,017,677 |
| 2025-11-05 | €26.80 | €27.02 | €26.62 | €26.84 | 768,367 |
| 2025-11-04 | €26.02 | €26.74 | €25.98 | €26.74 | 751,002 |
| 2025-11-03 | €25.82 | €26.26 | €25.70 | €26.14 | 795,970 |
| 2025-10-31 | €26.44 | €26.44 | €26.08 | €26.28 | 2,689,166 |
| 2025-10-30 | €26.50 | €26.62 | €26.34 | €26.42 | 2,189,351 |
| 2025-10-29 | €26.58 | €27.16 | €26.48 | €26.58 | 4,710,847 |
| 2025-10-28 | €26.70 | €26.90 | €26.56 | €26.70 | 2,495,775 |
| 2025-10-27 | €26.52 | €26.68 | €26.44 | €26.68 | 2,530,789 |
| 2025-10-24 | €26.42 | €26.54 | €26.28 | €26.54 | 428,148 |
| 2025-10-23 | €26.48 | €26.54 | €26.38 | €26.42 | 340,235 |
| 2025-10-22 | €26.56 | €26.76 | €26.46 | €26.46 | 583,697 |
| 2025-10-21 | €26.72 | €26.80 | €26.50 | €26.50 | 523,867 |
| 2025-10-20 | €26.68 | €26.88 | €26.62 | €26.66 | 569,355 |
| 2025-10-17 | €26.52 | €26.66 | €26.36 | €26.64 | 534,277 |
| 2025-10-16 | €26.40 | €26.50 | €26.28 | €26.50 | 943,769 |
| 2025-10-15 | €26.34 | €26.46 | €26.28 | €26.30 | 1,773,797 |
| 2025-10-14 | €26.40 | €26.54 | €26.30 | €26.30 | 980,739 |
| 2025-10-13 | €26.28 | €26.34 | €26.12 | €26.32 | 663,418 |
| 2025-10-10 | €25.98 | €26.34 | €25.96 | €26.14 | 1,066,223 |
| 2025-10-09 | €26.06 | €26.10 | €25.88 | €25.96 | 647,967 |