Naturhouse Health, S.A. (NTH) Price History
Daily open, high, low, close and volume for Naturhouse Health, S.A. (NTH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.11 | €2.17 | €2.11 | €2.17 | 47,422 |
| 2026-10-08 | €2.07 | €2.10 | €2.06 | €2.10 | 38,574 |
| 2026-10-07 | €2.06 | €2.07 | €2.00 | €2.06 | 281,011 |
| 2026-10-06 | €2.13 | €2.13 | €2.06 | €2.07 | 99,220 |
| 2026-10-05 | €2.19 | €2.22 | €2.10 | €2.13 | 141,240 |
| 2026-10-02 | €2.30 | €2.37 | €2.17 | €2.20 | 129,491 |
| 2026-10-01 | €2.35 | €2.36 | €2.31 | €2.31 | 22,010 |
| 2026-09-30 | €2.39 | €2.39 | €2.35 | €2.35 | 38,322 |
| 2026-09-29 | €2.39 | €2.43 | €2.36 | €2.37 | 39,403 |
| 2026-09-28 | €2.40 | €2.45 | €2.36 | €2.36 | 91,629 |
| 2026-09-25 | €2.43 | €2.46 | €2.43 | €2.45 | 10,197 |
| 2026-09-24 | €2.48 | €2.48 | €2.43 | €2.43 | 16,898 |
| 2026-09-23 | €2.44 | €2.45 | €2.42 | €2.45 | 9,656 |
| 2026-09-22 | €2.48 | €2.49 | €2.41 | €2.41 | 31,341 |
| 2026-09-21 | €2.45 | €2.46 | €2.41 | €2.45 | 17,786 |
| 2026-09-18 | €2.39 | €2.48 | €2.39 | €2.46 | 47,689 |
| 2026-09-17 | €2.47 | €2.49 | €2.35 | €2.39 | 121,637 |
| 2026-09-16 | €2.45 | €2.50 | €2.45 | €2.50 | 12,356 |
| 2026-09-15 | €2.50 | €2.50 | €2.42 | €2.45 | 13,627 |
| 2026-09-14 | €2.44 | €2.48 | €2.42 | €2.43 | 17,677 |
| 2026-09-11 | €2.42 | €2.45 | €2.41 | €2.41 | 19,676 |
| 2026-09-10 | €2.44 | €2.45 | €2.41 | €2.43 | 22,179 |
| 2026-09-09 | €2.41 | €2.44 | €2.41 | €2.41 | 8,996 |
| 2026-09-08 | €2.43 | €2.44 | €2.41 | €2.41 | 2,074 |
| 2026-09-07 | €2.48 | €2.48 | €2.44 | €2.44 | 2,710 |
| 2026-09-04 | €2.49 | €2.49 | €2.42 | €2.48 | 18,448 |
| 2026-09-03 | €2.46 | €2.49 | €2.35 | €2.48 | 80,361 |
| 2026-09-02 | €2.46 | €2.50 | €2.35 | €2.44 | 159,224 |
| 2026-09-01 | €2.53 | €2.53 | €2.31 | €2.50 | 61,499 |
| 2026-08-31 | €2.51 | €2.54 | €2.47 | €2.53 | 44,211 |
| 2026-08-28 | €2.52 | €2.54 | €2.52 | €2.54 | 3,322 |
| 2026-08-27 | €2.52 | €2.54 | €2.52 | €2.54 | 5,066 |
| 2026-08-26 | €2.54 | €2.54 | €2.52 | €2.54 | 2,230 |
| 2026-08-25 | €2.52 | €2.55 | €2.51 | €2.52 | 23,724 |
| 2026-08-24 | €2.51 | €2.54 | €2.51 | €2.54 | 18,452 |
| 2026-08-21 | €2.53 | €2.53 | €2.52 | €2.53 | 5,927 |
| 2026-08-20 | €2.52 | €2.53 | €2.52 | €2.53 | 11,345 |
| 2026-08-19 | €2.52 | €2.54 | €2.52 | €2.53 | 2,130 |
| 2026-08-18 | €2.54 | €2.54 | €2.52 | €2.54 | 24,027 |
| 2026-08-17 | €2.55 | €2.55 | €2.50 | €2.54 | 21,628 |
| 2026-08-14 | €2.53 | €2.55 | €2.52 | €2.55 | 14,664 |
| 2026-08-13 | €2.53 | €2.55 | €2.53 | €2.55 | 935 |
| 2026-08-12 | €2.56 | €2.56 | €2.53 | €2.53 | 3,181 |
| 2026-08-11 | €2.53 | €2.56 | €2.52 | €2.56 | 3,196 |
| 2026-08-10 | €2.56 | €2.56 | €2.52 | €2.56 | 8,079 |
| 2026-08-07 | €2.53 | €2.55 | €2.52 | €2.55 | 5,099 |
| 2026-08-06 | €2.54 | €2.55 | €2.54 | €2.55 | 29,310 |
| 2026-08-05 | €2.57 | €2.57 | €2.54 | €2.57 | 9,698 |
| 2026-08-04 | €2.55 | €2.59 | €2.54 | €2.57 | 16,694 |
| 2026-08-03 | €2.57 | €2.59 | €2.53 | €2.58 | 43,405 |
| 2026-07-31 | €2.53 | €2.56 | €2.52 | €2.56 | 46,490 |
| 2026-07-30 | €2.56 | €2.56 | €2.53 | €2.56 | 36,522 |
| 2026-07-29 | €2.53 | €2.54 | €2.53 | €2.54 | 19,992 |
| 2026-07-28 | €2.54 | €2.54 | €2.52 | €2.54 | 27,152 |
| 2026-07-27 | €2.58 | €2.58 | €2.51 | €2.56 | 44,844 |
| 2026-07-24 | €2.57 | €2.60 | €2.53 | €2.58 | 16,131 |
| 2026-07-23 | €2.58 | €2.58 | €2.51 | €2.53 | 29,093 |
| 2026-07-22 | €2.60 | €2.65 | €2.56 | €2.57 | 70,099 |
| 2026-07-21 | €2.57 | €2.60 | €2.54 | €2.57 | 43,886 |
| 2026-07-20 | €2.63 | €2.63 | €2.56 | €2.58 | 51,865 |
| 2026-07-17 | €2.58 | €2.63 | €2.55 | €2.62 | 42,185 |
| 2026-07-16 | €2.56 | €2.58 | €2.55 | €2.58 | 47,593 |
| 2026-07-15 | €2.57 | €2.58 | €2.54 | €2.56 | 22,301 |
| 2026-07-14 | €2.56 | €2.57 | €2.52 | €2.56 | 18,257 |
| 2026-07-13 | €2.57 | €2.57 | €2.52 | €2.57 | 9,513 |
| 2026-07-10 | €2.58 | €2.58 | €2.52 | €2.52 | 7,482 |
| 2026-07-09 | €2.58 | €2.58 | €2.54 | €2.55 | 14,576 |
| 2026-07-08 | €2.54 | €2.55 | €2.53 | €2.55 | 13,389 |
| 2026-07-07 | €2.54 | €2.55 | €2.53 | €2.54 | 8,556 |
| 2026-07-06 | €2.56 | €2.58 | €2.50 | €2.55 | 37,423 |
| 2026-07-03 | €2.56 | €2.57 | €2.54 | €2.54 | 13,329 |
| 2026-07-02 | €2.56 | €2.57 | €2.54 | €2.56 | 20,956 |
| 2026-07-01 | €2.58 | €2.58 | €2.53 | €2.53 | 23,016 |
| 2026-06-30 | €2.58 | €2.58 | €2.56 | €2.58 | 22,608 |
| 2026-06-29 | €2.56 | €2.59 | €2.55 | €2.58 | 27,451 |
| 2026-06-26 | €2.60 | €2.60 | €2.56 | €2.59 | 7,199 |
| 2026-06-25 | €2.53 | €2.60 | €2.53 | €2.59 | 37,755 |
| 2026-06-24 | €2.57 | €2.57 | €2.53 | €2.53 | 6,804 |
| 2026-06-23 | €2.58 | €2.58 | €2.53 | €2.55 | 6,383 |
| 2026-06-22 | €2.57 | €2.57 | €2.53 | €2.57 | 17,035 |
| 2026-06-19 | €2.58 | €2.58 | €2.51 | €2.58 | 36,195 |
| 2026-06-18 | €2.56 | €2.58 | €2.56 | €2.56 | 5,975 |
| 2026-06-17 | €2.56 | €2.58 | €2.56 | €2.56 | 7,829 |
| 2026-06-16 | €2.54 | €2.58 | €2.54 | €2.58 | 21,475 |
| 2026-06-15 | €2.49 | €2.56 | €2.49 | €2.56 | 43,687 |
| 2026-06-12 | €2.56 | €2.56 | €2.50 | €2.56 | 16,561 |
| 2026-06-11 | €2.55 | €2.55 | €2.54 | €2.55 | 17,834 |
| 2026-06-10 | €2.55 | €2.56 | €2.54 | €2.54 | 13,556 |
| 2026-06-09 | €2.58 | €2.58 | €2.55 | €2.56 | 13,694 |
| 2026-06-08 | €2.54 | €2.59 | €2.54 | €2.58 | 104,775 |
| 2026-06-05 | €2.50 | €2.51 | €2.47 | €2.51 | 14,933 |
| 2026-06-04 | €2.45 | €2.50 | €2.45 | €2.47 | 27,665 |
| 2026-06-03 | €2.55 | €2.55 | €2.48 | €2.49 | 40,813 |
| 2026-06-02 | €2.56 | €2.56 | €2.51 | €2.51 | 29,449 |
| 2026-06-01 | €2.55 | €2.56 | €2.54 | €2.56 | 20,117 |
| 2026-05-29 | €2.52 | €2.55 | €2.50 | €2.55 | 24,084 |
| 2026-05-28 | €2.47 | €2.52 | €2.30 | €2.52 | 145,799 |
| 2026-05-27 | €2.53 | €2.54 | €2.47 | €2.48 | 101,545 |
| 2026-05-26 | €2.50 | €2.53 | €2.50 | €2.52 | 57,806 |
| 2026-05-25 | €2.54 | €2.57 | €2.52 | €2.52 | 68,333 |
| 2026-05-22 | €2.54 | €2.55 | €2.52 | €2.53 | 25,691 |
| 2026-05-21 | €2.57 | €2.57 | €2.53 | €2.55 | 11,262 |
| 2026-05-20 | €2.58 | €2.60 | €2.55 | €2.57 | 33,730 |
| 2026-05-19 | €2.57 | €2.59 | €2.54 | €2.59 | 13,161 |
| 2026-05-18 | €2.54 | €2.58 | €2.53 | €2.57 | 13,307 |
| 2026-05-15 | €2.55 | €2.55 | €2.54 | €2.55 | 8,416 |
| 2026-05-14 | €2.56 | €2.56 | €2.54 | €2.54 | 4,407 |
| 2026-05-13 | €2.56 | €2.56 | €2.52 | €2.54 | 24,018 |
| 2026-05-12 | €2.61 | €2.61 | €2.54 | €2.57 | 15,571 |
| 2026-05-11 | €2.58 | €2.58 | €2.55 | €2.55 | 6,312 |
| 2026-05-08 | €2.52 | €2.57 | €2.52 | €2.56 | 32,657 |
| 2026-05-07 | €2.52 | €2.55 | €2.52 | €2.55 | 12,048 |
| 2026-05-06 | €2.56 | €2.56 | €2.52 | €2.52 | 29,162 |
| 2026-05-05 | €2.58 | €2.59 | €2.52 | €2.52 | 40,321 |
| 2026-05-04 | €2.54 | €2.60 | €2.54 | €2.58 | 35,809 |
| 2026-04-30 | €2.53 | €2.55 | €2.53 | €2.53 | 16,503 |
| 2026-04-29 | €2.55 | €2.57 | €2.54 | €2.55 | 15,865 |
| 2026-04-28 | €2.57 | €2.59 | €2.55 | €2.56 | 29,711 |
| 2026-04-27 | €2.54 | €2.57 | €2.54 | €2.54 | 14,525 |
| 2026-04-24 | €2.53 | €2.55 | €2.53 | €2.53 | 15,242 |
| 2026-04-23 | €2.55 | €2.55 | €2.53 | €2.54 | 13,869 |
| 2026-04-22 | €2.53 | €2.55 | €2.53 | €2.55 | 19,913 |
| 2026-04-21 | €2.59 | €2.59 | €2.54 | €2.55 | 9,656 |
| 2026-04-20 | €2.62 | €2.62 | €2.53 | €2.53 | 19,110 |
| 2026-04-17 | €2.58 | €2.59 | €2.51 | €2.59 | 87,029 |
| 2026-04-16 | €2.61 | €2.67 | €2.58 | €2.58 | 25,123 |
| 2026-04-15 | €2.67 | €2.70 | €2.61 | €2.62 | 69,819 |
| 2026-04-14 | €2.66 | €2.70 | €2.58 | €2.69 | 92,926 |
| 2026-04-13 | €2.61 | €2.65 | €2.56 | €2.62 | 33,719 |
| 2026-04-10 | €2.63 | €2.66 | €2.61 | €2.64 | 33,750 |
| 2026-04-09 | €2.59 | €2.65 | €2.58 | €2.61 | 37,770 |
| 2026-04-08 | €2.58 | €2.59 | €2.54 | €2.59 | 61,154 |
| 2026-04-07 | €2.54 | €2.58 | €2.45 | €2.54 | 57,080 |
| 2026-04-02 | €2.53 | €2.54 | €2.51 | €2.51 | 27,570 |
| 2026-04-01 | €2.52 | €2.59 | €2.51 | €2.52 | 13,109 |
| 2026-03-31 | €2.47 | €2.55 | €2.47 | €2.53 | 37,441 |
| 2026-03-30 | €2.50 | €2.55 | €2.47 | €2.47 | 52,470 |
| 2026-03-27 | €2.52 | €2.53 | €2.49 | €2.49 | 21,909 |
| 2026-03-26 | €2.54 | €2.56 | €2.50 | €2.51 | 24,725 |
| 2026-03-25 | €2.57 | €2.57 | €2.52 | €2.56 | 43,808 |
| 2026-03-24 | €2.58 | €2.58 | €2.50 | €2.57 | 30,915 |
| 2026-03-23 | €2.54 | €2.56 | €2.41 | €2.55 | 55,157 |
| 2026-03-20 | €2.64 | €2.67 | €2.50 | €2.60 | 68,592 |
| 2026-03-19 | €2.63 | €2.67 | €2.63 | €2.65 | 26,965 |
| 2026-03-18 | €2.67 | €2.70 | €2.62 | €2.67 | 33,728 |
| 2026-03-17 | €2.59 | €2.70 | €2.55 | €2.62 | 54,391 |
| 2026-03-16 | €2.55 | €2.61 | €2.55 | €2.56 | 37,313 |
| 2026-03-13 | €2.55 | €2.60 | €2.55 | €2.57 | 3,801 |
| 2026-03-12 | €2.60 | €2.61 | €2.54 | €2.58 | 24,224 |
| 2026-03-11 | €2.59 | €2.60 | €2.54 | €2.57 | 27,808 |
| 2026-03-10 | €2.54 | €2.60 | €2.50 | €2.57 | 75,773 |
| 2026-03-09 | €2.48 | €2.52 | €2.41 | €2.50 | 53,768 |
| 2026-03-06 | €2.48 | €2.60 | €2.46 | €2.52 | 87,777 |
| 2026-03-05 | €2.47 | €2.51 | €2.46 | €2.51 | 55,129 |
| 2026-03-04 | €2.41 | €2.54 | €2.40 | €2.48 | 60,098 |
| 2026-03-03 | €2.51 | €2.52 | €2.39 | €2.43 | 109,578 |
| 2026-03-02 | €2.54 | €2.54 | €2.50 | €2.53 | 25,709 |
| 2026-02-27 | €2.54 | €2.57 | €2.52 | €2.57 | 31,716 |
| 2026-02-26 | €2.54 | €2.55 | €2.51 | €2.54 | 30,050 |
| 2026-02-25 | €2.52 | €2.54 | €2.50 | €2.53 | 29,831 |
| 2026-02-24 | €2.49 | €2.52 | €2.48 | €2.52 | 65,749 |
| 2026-02-23 | €2.48 | €2.50 | €2.47 | €2.47 | 29,011 |
| 2026-02-20 | €2.52 | €2.53 | €2.48 | €2.48 | 46,110 |
| 2026-02-19 | €2.50 | €2.52 | €2.48 | €2.52 | 21,880 |
| 2026-02-18 | €2.49 | €2.53 | €2.49 | €2.53 | 36,699 |
| 2026-02-17 | €2.51 | €2.51 | €2.49 | €2.51 | 19,413 |
| 2026-02-16 | €2.53 | €2.53 | €2.48 | €2.51 | 19,910 |
| 2026-02-13 | €2.48 | €2.52 | €2.48 | €2.49 | 42,188 |
| 2026-02-12 | €2.54 | €2.54 | €2.49 | €2.53 | 51,506 |
| 2026-02-11 | €2.52 | €2.60 | €2.52 | €2.53 | 51,388 |
| 2026-02-10 | €2.46 | €2.55 | €2.44 | €2.54 | 79,570 |
| 2026-02-09 | €2.55 | €2.57 | €2.35 | €2.44 | 238,030 |
| 2026-02-06 | €2.46 | €2.58 | €2.46 | €2.57 | 210,858 |
| 2026-02-05 | €2.42 | €2.50 | €2.42 | €2.47 | 56,250 |
| 2026-02-04 | €2.50 | €2.50 | €2.39 | €2.41 | 154,332 |
| 2026-02-03 | €2.55 | €2.55 | €2.42 | €2.48 | 158,087 |
| 2026-02-02 | €2.53 | €2.63 | €2.53 | €2.57 | 87,413 |
| 2026-01-30 | €2.63 | €2.67 | €2.50 | €2.62 | 227,853 |
| 2026-01-29 | €2.80 | €2.82 | €2.74 | €2.79 | 209,444 |
| 2026-01-28 | €2.77 | €2.79 | €2.73 | €2.74 | 126,937 |
| 2026-01-27 | €2.70 | €2.75 | €2.68 | €2.75 | 286,196 |
| 2026-01-26 | €2.50 | €2.73 | €2.49 | €2.68 | 450,818 |
| 2026-01-23 | €2.48 | €2.50 | €2.46 | €2.49 | 130,670 |
| 2026-01-22 | €2.46 | €2.48 | €2.44 | €2.48 | 69,662 |
| 2026-01-21 | €2.42 | €2.45 | €2.42 | €2.45 | 72,760 |
| 2026-01-20 | €2.46 | €2.46 | €2.40 | €2.43 | 154,274 |
| 2026-01-19 | €2.48 | €2.48 | €2.41 | €2.44 | 58,819 |
| 2026-01-16 | €2.45 | €2.46 | €2.43 | €2.44 | 46,621 |
| 2026-01-15 | €2.45 | €2.45 | €2.42 | €2.45 | 51,784 |
| 2026-01-14 | €2.48 | €2.48 | €2.41 | €2.45 | 83,864 |
| 2026-01-13 | €2.41 | €2.47 | €2.40 | €2.40 | 55,177 |
| 2026-01-12 | €2.45 | €2.46 | €2.39 | €2.41 | 67,644 |
| 2026-01-09 | €2.40 | €2.45 | €2.37 | €2.43 | 69,485 |
| 2026-01-08 | €2.32 | €2.40 | €2.32 | €2.37 | 64,460 |
| 2026-01-07 | €2.30 | €2.46 | €2.28 | €2.35 | 240,292 |
| 2026-01-06 | €2.25 | €2.28 | €2.25 | €2.27 | 67,332 |
| 2026-01-05 | €2.24 | €2.24 | €2.23 | €2.24 | 52,741 |
| 2026-01-02 | €2.24 | €2.24 | €2.23 | €2.23 | 61,823 |
| 2025-12-31 | €2.22 | €2.22 | €2.20 | €2.20 | 40,604 |
| 2025-12-30 | €2.24 | €2.24 | €2.20 | €2.22 | 59,256 |
| 2025-12-29 | €2.22 | €2.24 | €2.20 | €2.24 | 74,378 |
| 2025-12-24 | €2.24 | €2.25 | €2.19 | €2.24 | 12,361 |
| 2025-12-23 | €2.17 | €2.22 | €2.17 | €2.22 | 39,920 |
| 2025-12-22 | €2.17 | €2.18 | €2.16 | €2.18 | 40,364 |
| 2025-12-19 | €2.18 | €2.18 | €2.14 | €2.15 | 32,303 |
| 2025-12-18 | €2.13 | €2.18 | €2.12 | €2.18 | 11,353 |
| 2025-12-17 | €2.11 | €2.14 | €2.11 | €2.13 | 13,729 |
| 2025-12-16 | €2.11 | €2.13 | €2.11 | €2.13 | 4,436 |
| 2025-12-15 | €2.10 | €2.13 | €2.10 | €2.11 | 14,363 |
| 2025-12-12 | €2.11 | €2.12 | €2.11 | €2.12 | 15,719 |
| 2025-12-11 | €2.11 | €2.13 | €2.11 | €2.11 | 4,891 |
| 2025-12-10 | €2.11 | €2.13 | €2.10 | €2.13 | 27,722 |
| 2025-12-09 | €2.11 | €2.14 | €2.11 | €2.12 | 9,285 |
| 2025-12-08 | €2.13 | €2.15 | €2.08 | €2.14 | 40,974 |
| 2025-12-05 | €2.16 | €2.16 | €2.11 | €2.14 | 18,065 |
| 2025-12-04 | €2.15 | €2.18 | €2.10 | €2.13 | 43,783 |
| 2025-12-03 | €2.18 | €2.18 | €2.13 | €2.17 | 11,586 |
| 2025-12-02 | €2.16 | €2.18 | €2.10 | €2.12 | 31,001 |
| 2025-12-01 | €2.16 | €2.16 | €2.08 | €2.10 | 18,868 |
| 2025-11-28 | €2.09 | €2.12 | €2.09 | €2.11 | 7,016 |
| 2025-11-27 | €2.13 | €2.13 | €2.08 | €2.12 | 9,955 |
| 2025-11-26 | €2.09 | €2.13 | €2.06 | €2.08 | 61,610 |
| 2025-11-25 | €2.06 | €2.09 | €2.06 | €2.09 | 12,303 |
| 2025-11-24 | €2.04 | €2.10 | €2.04 | €2.08 | 9,131 |
| 2025-11-21 | €2.12 | €2.12 | €2.05 | €2.06 | 21,828 |
| 2025-11-20 | €2.09 | €2.17 | €2.08 | €2.14 | 34,415 |
| 2025-11-19 | €2.04 | €2.18 | €2.01 | €2.08 | 106,437 |
| 2025-11-18 | €2.03 | €2.03 | €2.00 | €2.01 | 17,973 |
| 2025-11-17 | €2.07 | €2.07 | €2.00 | €2.00 | 31,527 |
| 2025-11-14 | €2.05 | €2.05 | €2.01 | €2.01 | 12,824 |
| 2025-11-13 | €2.04 | €2.04 | €2.00 | €2.01 | 20,727 |
| 2025-11-12 | €2.06 | €2.06 | €2.02 | €2.03 | 21,481 |
| 2025-11-11 | €2.02 | €2.16 | €2.02 | €2.03 | 36,542 |
| 2025-11-10 | €2.03 | €2.04 | €2.00 | €2.03 | 25,716 |
| 2025-11-07 | €2.01 | €2.03 | €2.00 | €2.00 | 19,696 |
| 2025-11-06 | €2.02 | €2.03 | €2.00 | €2.00 | 17,421 |
| 2025-11-05 | €2.01 | €2.04 | €2.00 | €2.03 | 47,532 |
| 2025-11-04 | €2.02 | €2.04 | €2.00 | €2.02 | 43,930 |
| 2025-11-03 | €2.14 | €2.14 | €1.85 | €2.01 | 369,375 |
| 2025-10-31 | €2.13 | €2.14 | €2.11 | €2.11 | 14,182 |
| 2025-10-30 | €2.11 | €2.14 | €2.10 | €2.14 | 43,607 |
| 2025-10-29 | €2.09 | €2.16 | €2.08 | €2.11 | 153,428 |
| 2025-10-28 | €2.11 | €2.12 | €2.09 | €2.12 | 15,645 |
| 2025-10-27 | €2.10 | €2.12 | €2.09 | €2.11 | 48,938 |
| 2025-10-24 | €2.13 | €2.18 | €2.08 | €2.09 | 118,338 |
| 2025-10-23 | €2.16 | €2.16 | €2.11 | €2.16 | 84,584 |
| 2025-10-22 | €2.18 | €2.18 | €2.13 | €2.15 | 198,397 |
| 2025-10-21 | €2.28 | €2.35 | €2.26 | €2.31 | 298,123 |
| 2025-10-20 | €2.28 | €2.30 | €2.26 | €2.30 | 183,529 |
| 2025-10-17 | €2.26 | €2.27 | €2.25 | €2.27 | 45,710 |
| 2025-10-16 | €2.27 | €2.28 | €2.25 | €2.26 | 130,718 |
| 2025-10-15 | €2.28 | €2.31 | €2.25 | €2.25 | 406,909 |
| 2025-10-14 | €2.28 | €2.28 | €2.23 | €2.26 | 70,614 |
| 2025-10-13 | €2.28 | €2.28 | €2.26 | €2.27 | 49,198 |
| 2025-10-10 | €2.27 | €2.29 | €2.21 | €2.26 | 154,948 |
| 2025-10-09 | €2.28 | €2.31 | €2.26 | €2.28 | 147,913 |