Nueva Expresión Textil, S.A. (NXT) Price History
Daily open, high, low, close and volume for Nueva Expresión Textil, S.A. (NXT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.05 | €1.06 | €1.04 | €1.04 | 327,151 |
| 2026-10-08 | €1.04 | €1.04 | €1.03 | €1.04 | 475,400 |
| 2026-10-07 | €1.05 | €1.06 | €1.03 | €1.05 | 680,164 |
| 2026-10-06 | €1.02 | €1.04 | €1.02 | €1.04 | 824,899 |
| 2026-10-05 | €1.04 | €1.04 | €1.00 | €1.01 | 1,610,862 |
| 2026-10-02 | €1.05 | €1.05 | €1.00 | €1.01 | 1,254,189 |
| 2026-10-01 | €1.08 | €1.08 | €0.9860 | €1.01 | 3,304,875 |
| 2026-09-30 | €1.07 | €1.07 | €1.05 | €1.05 | 596,299 |
| 2026-09-29 | €1.08 | €1.08 | €1.05 | €1.06 | 1,299,642 |
| 2026-09-28 | €1.08 | €1.08 | €1.05 | €1.07 | 795,690 |
| 2026-09-25 | €1.06 | €1.09 | €1.06 | €1.08 | 352,327 |
| 2026-09-24 | €1.06 | €1.07 | €1.05 | €1.07 | 351,116 |
| 2026-09-23 | €1.06 | €1.06 | €1.04 | €1.06 | 359,344 |
| 2026-09-22 | €1.05 | €1.06 | €1.05 | €1.06 | 428,209 |
| 2026-09-21 | €1.05 | €1.05 | €1.04 | €1.05 | 572,547 |
| 2026-09-18 | €1.04 | €1.05 | €1.03 | €1.04 | 320,236 |
| 2026-09-17 | €1.04 | €1.06 | €1.03 | €1.04 | 399,168 |
| 2026-09-16 | €1.04 | €1.05 | €1.03 | €1.03 | 629,288 |
| 2026-09-15 | €1.03 | €1.05 | €1.03 | €1.03 | 763,473 |
| 2026-09-14 | €1.04 | €1.05 | €1.02 | €1.03 | 1,079,095 |
| 2026-09-11 | €1.06 | €1.07 | €1.04 | €1.05 | 1,412,020 |
| 2026-09-10 | €1.08 | €1.08 | €1.06 | €1.06 | 633,951 |
| 2026-09-09 | €1.09 | €1.09 | €1.07 | €1.07 | 878,832 |
| 2026-09-08 | €1.09 | €1.10 | €1.08 | €1.10 | 308,955 |
| 2026-09-07 | €1.10 | €1.10 | €1.09 | €1.09 | 411,193 |
| 2026-09-04 | €1.10 | €1.10 | €1.09 | €1.10 | 463,905 |
| 2026-09-03 | €1.11 | €1.11 | €1.09 | €1.10 | 354,224 |
| 2026-09-02 | €1.11 | €1.11 | €1.10 | €1.10 | 376,424 |
| 2026-09-01 | €1.12 | €1.12 | €1.10 | €1.11 | 964,840 |
| 2026-08-31 | €1.11 | €1.14 | €1.11 | €1.12 | 798,813 |
| 2026-08-28 | €1.12 | €1.13 | €1.11 | €1.11 | 404,048 |
| 2026-08-27 | €1.11 | €1.12 | €1.11 | €1.11 | 411,986 |
| 2026-08-26 | €1.11 | €1.11 | €1.10 | €1.10 | 322,377 |
| 2026-08-25 | €1.11 | €1.12 | €1.10 | €1.11 | 281,489 |
| 2026-08-24 | €1.12 | €1.12 | €1.09 | €1.10 | 478,506 |
| 2026-08-21 | €1.12 | €1.13 | €1.11 | €1.12 | 538,856 |
| 2026-08-20 | €1.09 | €1.12 | €1.09 | €1.11 | 1,295,702 |
| 2026-08-19 | €1.11 | €1.11 | €1.09 | €1.09 | 803,206 |
| 2026-08-18 | €1.14 | €1.14 | €1.11 | €1.12 | 965,788 |
| 2026-08-17 | €1.16 | €1.16 | €1.14 | €1.15 | 687,407 |
| 2026-08-14 | €1.18 | €1.18 | €1.12 | €1.16 | 2,007,117 |
| 2026-08-13 | €1.19 | €1.21 | €1.16 | €1.18 | 1,736,946 |
| 2026-08-12 | €1.16 | €1.19 | €1.12 | €1.19 | 1,592,513 |
| 2026-08-11 | €1.12 | €1.17 | €1.12 | €1.16 | 3,208,837 |
| 2026-08-10 | €1.10 | €1.13 | €1.08 | €1.12 | 1,114,786 |
| 2026-08-07 | €1.09 | €1.14 | €1.07 | €1.11 | 1,848,501 |
| 2026-08-06 | €1.04 | €1.09 | €1.04 | €1.09 | 1,162,469 |
| 2026-08-05 | €1.06 | €1.06 | €1.04 | €1.05 | 400,623 |
| 2026-08-04 | €1.05 | €1.06 | €1.04 | €1.05 | 252,731 |
| 2026-08-03 | €1.07 | €1.07 | €1.04 | €1.05 | 553,016 |
| 2026-07-31 | €1.08 | €1.09 | €1.06 | €1.06 | 893,128 |
| 2026-07-30 | €1.05 | €1.08 | €1.05 | €1.08 | 759,560 |
| 2026-07-29 | €1.03 | €1.08 | €1.03 | €1.05 | 1,342,021 |
| 2026-07-28 | €1.03 | €1.04 | €1.01 | €1.02 | 691,959 |
| 2026-07-27 | €1.03 | €1.05 | €1.01 | €1.02 | 727,791 |
| 2026-07-24 | €1.03 | €1.03 | €1.01 | €1.02 | 642,685 |
| 2026-07-23 | €1.04 | €1.04 | €1.01 | €1.02 | 1,353,144 |
| 2026-07-22 | €1.05 | €1.05 | €1.04 | €1.04 | 584,354 |
| 2026-07-21 | €1.05 | €1.05 | €1.03 | €1.05 | 744,677 |
| 2026-07-20 | €1.05 | €1.06 | €1.04 | €1.04 | 425,150 |
| 2026-07-17 | €1.05 | €1.06 | €1.03 | €1.06 | 1,180,053 |
| 2026-07-16 | €1.07 | €1.07 | €1.05 | €1.06 | 581,661 |
| 2026-07-15 | €1.07 | €1.07 | €1.05 | €1.07 | 579,649 |
| 2026-07-14 | €1.05 | €1.08 | €1.04 | €1.06 | 846,918 |
| 2026-07-13 | €1.06 | €1.06 | €1.03 | €1.04 | 1,056,585 |
| 2026-07-10 | €1.08 | €1.08 | €1.05 | €1.06 | 876,417 |
| 2026-07-09 | €1.08 | €1.09 | €1.07 | €1.07 | 821,437 |
| 2026-07-08 | €1.06 | €1.09 | €1.04 | €1.06 | 854,583 |
| 2026-07-07 | €1.07 | €1.11 | €1.05 | €1.07 | 3,229,619 |
| 2026-07-06 | €1.03 | €1.07 | €1.02 | €1.07 | 2,198,040 |
| 2026-07-03 | €0.9900 | €1.03 | €0.9830 | €1.03 | 1,696,398 |
| 2026-07-02 | €0.9860 | €0.9870 | €0.9660 | €0.9830 | 552,621 |
| 2026-07-01 | €0.9840 | €0.9950 | €0.9710 | €0.9770 | 702,279 |
| 2026-06-30 | €0.9800 | €0.9880 | €0.9750 | €0.9800 | 564,929 |
| 2026-06-29 | €0.9940 | €0.9940 | €0.9680 | €0.9760 | 1,133,595 |
| 2026-06-26 | €0.9940 | €0.9940 | €0.9800 | €0.9850 | 796,583 |
| 2026-06-25 | €0.9950 | €0.9990 | €0.9820 | €0.9880 | 814,301 |
| 2026-06-24 | €1.00 | €1.01 | €0.9820 | €0.9900 | 1,396,640 |
| 2026-06-23 | €1.00 | €1.01 | €0.9900 | €0.9960 | 763,291 |
| 2026-06-22 | €1.01 | €1.02 | €0.9600 | €1.00 | 2,158,124 |
| 2026-06-19 | €1.01 | €1.01 | €0.9970 | €1.01 | 753,573 |
| 2026-06-18 | €1.01 | €1.01 | €0.9850 | €1.00 | 1,100,050 |
| 2026-06-17 | €1.03 | €1.04 | €0.9950 | €1.01 | 2,594,641 |
| 2026-06-16 | €1.03 | €1.03 | €1.01 | €1.02 | 1,173,246 |
| 2026-06-15 | €1.01 | €1.03 | €1.01 | €1.03 | 1,472,092 |
| 2026-06-12 | €0.9900 | €1.01 | €0.9810 | €1.00 | 2,055,952 |
| 2026-06-11 | €0.9800 | €0.9950 | €0.9640 | €0.9800 | 1,159,097 |
| 2026-06-10 | €0.9710 | €0.9850 | €0.9450 | €0.9730 | 1,191,336 |
| 2026-06-09 | €0.9610 | €0.9890 | €0.9560 | €0.9700 | 1,342,129 |
| 2026-06-08 | €0.9600 | €0.9760 | €0.9390 | €0.9600 | 1,821,935 |
| 2026-06-05 | €0.9970 | €1.02 | €0.9620 | €0.9650 | 2,215,753 |
| 2026-06-04 | €0.9990 | €1.05 | €0.9640 | €0.9870 | 6,971,518 |
| 2026-06-03 | €0.9590 | €1.00 | €0.9530 | €0.9980 | 2,685,844 |
| 2026-06-02 | €0.9560 | €0.9690 | €0.9490 | €0.9550 | 681,289 |
| 2026-06-01 | €0.9480 | €0.9760 | €0.9430 | €0.9500 | 1,236,227 |
| 2026-05-29 | €0.9380 | €0.9540 | €0.9380 | €0.9540 | 773,834 |
| 2026-05-28 | €0.9350 | €0.9450 | €0.9300 | €0.9360 | 416,156 |
| 2026-05-27 | €0.9460 | €0.9470 | €0.9270 | €0.9330 | 397,488 |
| 2026-05-26 | €0.9470 | €0.9540 | €0.9310 | €0.9310 | 419,221 |
| 2026-05-25 | €0.9380 | €0.9550 | €0.9320 | €0.9510 | 932,400 |
| 2026-05-22 | €0.9250 | €0.9360 | €0.9110 | €0.9350 | 484,587 |
| 2026-05-21 | €0.9300 | €0.9300 | €0.9140 | €0.9180 | 405,694 |
| 2026-05-20 | €0.9190 | €0.9320 | €0.9100 | €0.9260 | 620,344 |
| 2026-05-19 | €0.9250 | €0.9310 | €0.8880 | €0.9070 | 613,736 |
| 2026-05-18 | €0.9400 | €0.9400 | €0.9150 | €0.9220 | 354,404 |
| 2026-05-15 | €0.9400 | €0.9500 | €0.9100 | €0.9310 | 1,014,231 |
| 2026-05-14 | €0.9070 | €0.9400 | €0.8950 | €0.9400 | 1,172,316 |
| 2026-05-13 | €0.9060 | €0.9160 | €0.8940 | €0.9040 | 599,963 |
| 2026-05-12 | €0.8890 | €0.9100 | €0.8800 | €0.8850 | 1,355,580 |
| 2026-05-11 | €0.8900 | €0.8910 | €0.8780 | €0.8880 | 575,281 |
| 2026-05-08 | €0.8760 | €0.8990 | €0.8760 | €0.8920 | 571,441 |
| 2026-05-07 | €0.8800 | €0.8850 | €0.8740 | €0.8810 | 634,661 |
| 2026-05-06 | €0.8600 | €0.8950 | €0.8570 | €0.8820 | 675,460 |
| 2026-05-05 | €0.8450 | €0.8650 | €0.8400 | €0.8570 | 442,296 |
| 2026-05-04 | €0.8470 | €0.8600 | €0.8450 | €0.8450 | 558,866 |
| 2026-04-30 | €0.8300 | €0.8560 | €0.8300 | €0.8430 | 820,094 |
| 2026-04-29 | €0.8610 | €0.8610 | €0.8370 | €0.8430 | 519,082 |
| 2026-04-28 | €0.8550 | €0.8790 | €0.8550 | €0.8590 | 375,030 |
| 2026-04-27 | €0.8700 | €0.8720 | €0.8520 | €0.8570 | 330,969 |
| 2026-04-24 | €0.8860 | €0.8860 | €0.8610 | €0.8720 | 397,664 |
| 2026-04-23 | €0.8770 | €0.8810 | €0.8640 | €0.8800 | 347,982 |
| 2026-04-22 | €0.8970 | €0.8970 | €0.8750 | €0.8800 | 523,876 |
| 2026-04-21 | €0.9000 | €0.9100 | €0.8820 | €0.8820 | 1,013,374 |
| 2026-04-20 | €0.8840 | €0.9040 | €0.8740 | €0.8900 | 1,107,371 |
| 2026-04-17 | €0.8600 | €0.8800 | €0.8540 | €0.8720 | 892,836 |
| 2026-04-16 | €0.8500 | €0.8760 | €0.8420 | €0.8440 | 854,555 |
| 2026-04-15 | €0.8440 | €0.8480 | €0.8320 | €0.8350 | 399,491 |
| 2026-04-14 | €0.8400 | €0.8580 | €0.8350 | €0.8350 | 431,842 |
| 2026-04-13 | €0.8360 | €0.8520 | €0.8320 | €0.8500 | 456,164 |
| 2026-04-10 | €0.8300 | €0.8500 | €0.8280 | €0.8480 | 600,295 |
| 2026-04-09 | €0.8270 | €0.8390 | €0.8170 | €0.8170 | 299,369 |
| 2026-04-08 | €0.8400 | €0.8450 | €0.8300 | €0.8330 | 701,886 |
| 2026-04-07 | €0.8200 | €0.8360 | €0.7930 | €0.7970 | 812,294 |
| 2026-04-02 | €0.8200 | €0.8200 | €0.8020 | €0.8100 | 265,446 |
| 2026-04-01 | €0.8400 | €0.8400 | €0.8240 | €0.8280 | 480,196 |
| 2026-03-31 | €0.7960 | €0.8320 | €0.7920 | €0.8160 | 1,334,220 |
| 2026-03-30 | €0.7700 | €0.8060 | €0.7660 | €0.8000 | 1,923,507 |
| 2026-03-27 | €0.8160 | €0.8160 | €0.7720 | €0.7720 | 927,709 |
| 2026-03-26 | €0.8400 | €0.8420 | €0.8080 | €0.8120 | 429,477 |
| 2026-03-25 | €0.8500 | €0.8580 | €0.8260 | €0.8380 | 414,459 |
| 2026-03-24 | €0.8160 | €0.8480 | €0.8160 | €0.8440 | 551,119 |
| 2026-03-23 | €0.7880 | €0.8500 | €0.7800 | €0.8260 | 920,663 |
| 2026-03-20 | €0.8100 | €0.8300 | €0.8080 | €0.8080 | 390,737 |
| 2026-03-19 | €0.8300 | €0.8300 | €0.8020 | €0.8080 | 783,400 |
| 2026-03-18 | €0.8080 | €0.8380 | €0.8060 | €0.8300 | 945,655 |
| 2026-03-17 | €0.8000 | €0.8600 | €0.7900 | €0.8100 | 641,191 |
| 2026-03-16 | €0.8060 | €0.8140 | €0.7900 | €0.8040 | 249,249 |
| 2026-03-13 | €0.8180 | €0.8200 | €0.7960 | €0.8020 | 452,365 |
| 2026-03-12 | €0.8220 | €0.8260 | €0.8020 | €0.8020 | 557,042 |
| 2026-03-11 | €0.8480 | €0.8480 | €0.8180 | €0.8240 | 556,881 |
| 2026-03-10 | €0.8200 | €0.8540 | €0.8200 | €0.8400 | 1,028,663 |
| 2026-03-09 | €0.7900 | €0.8080 | €0.7720 | €0.7900 | 1,202,302 |
| 2026-03-06 | €0.8000 | €0.8240 | €0.7900 | €0.8040 | 644,679 |
| 2026-03-05 | €0.8360 | €0.8360 | €0.8080 | €0.8080 | 936,939 |
| 2026-03-04 | €0.7700 | €0.8420 | €0.7320 | €0.8200 | 1,434,142 |
| 2026-03-03 | €0.8460 | €0.8500 | €0.7840 | €0.8120 | 2,413,563 |
| 2026-03-02 | €0.8520 | €0.8680 | €0.8040 | €0.8640 | 1,561,673 |
| 2026-02-27 | €0.8800 | €0.8940 | €0.8640 | €0.8820 | 1,198,246 |
| 2026-02-26 | €0.9000 | €0.9040 | €0.8680 | €0.8800 | 693,480 |
| 2026-02-25 | €0.9180 | €0.9180 | €0.8820 | €0.8880 | 762,525 |
| 2026-02-24 | €0.8980 | €0.9260 | €0.8900 | €0.9100 | 1,640,936 |
| 2026-02-23 | €0.8980 | €0.9020 | €0.8840 | €0.8840 | 394,193 |
| 2026-02-20 | €0.9180 | €0.9200 | €0.8960 | €0.9020 | 318,156 |
| 2026-02-19 | €0.9040 | €0.9140 | €0.8960 | €0.9020 | 507,201 |
| 2026-02-18 | €0.9060 | €0.9300 | €0.9000 | €0.9100 | 583,009 |
| 2026-02-17 | €0.9040 | €0.9160 | €0.8920 | €0.9060 | 541,404 |
| 2026-02-16 | €0.9040 | €0.9080 | €0.8820 | €0.8860 | 588,355 |
| 2026-02-13 | €0.8840 | €0.9040 | €0.8840 | €0.8980 | 498,465 |
| 2026-02-12 | €0.9160 | €0.9200 | €0.8860 | €0.8860 | 651,705 |
| 2026-02-11 | €0.9360 | €0.9400 | €0.9020 | €0.9160 | 702,326 |
| 2026-02-10 | €0.9360 | €0.9400 | €0.9140 | €0.9360 | 424,124 |
| 2026-02-09 | €0.9540 | €0.9540 | €0.9080 | €0.9360 | 690,567 |
| 2026-02-06 | €0.9100 | €0.9600 | €0.8960 | €0.9280 | 1,148,880 |
| 2026-02-05 | €0.9200 | €0.9300 | €0.8520 | €0.9020 | 3,005,386 |
| 2026-02-04 | €0.9500 | €0.9680 | €0.9340 | €0.9400 | 800,232 |
| 2026-02-03 | €0.9800 | €0.9840 | €0.9520 | €0.9560 | 820,940 |
| 2026-02-02 | €0.9820 | €0.9980 | €0.9620 | €0.9660 | 967,591 |
| 2026-01-30 | €0.9680 | €1.00 | €0.9660 | €0.9760 | 1,015,575 |
| 2026-01-29 | €1.01 | €1.02 | €0.9720 | €0.9760 | 2,021,998 |
| 2026-01-28 | €0.9960 | €1.01 | €0.9760 | €1.00 | 1,783,894 |
| 2026-01-27 | €0.9740 | €0.9980 | €0.9560 | €0.9960 | 2,298,581 |
| 2026-01-26 | €0.9420 | €0.9880 | €0.9200 | €0.9640 | 2,347,285 |
| 2026-01-23 | €0.8960 | €0.9400 | €0.8840 | €0.9400 | 1,009,596 |
| 2026-01-22 | €0.8760 | €0.9040 | €0.8760 | €0.8900 | 584,740 |
| 2026-01-21 | €0.8740 | €0.8840 | €0.8560 | €0.8700 | 684,249 |
| 2026-01-20 | €0.8580 | €0.8780 | €0.8440 | €0.8700 | 1,354,898 |
| 2026-01-19 | €0.8600 | €0.8760 | €0.8400 | €0.8580 | 1,687,871 |
| 2026-01-16 | €0.8940 | €0.9000 | €0.8640 | €0.8700 | 1,069,966 |
| 2026-01-15 | €0.9060 | €0.9060 | €0.8760 | €0.8820 | 1,145,242 |
| 2026-01-14 | €0.9180 | €0.9200 | €0.8960 | €0.9020 | 856,200 |
| 2026-01-13 | €0.9100 | €0.9240 | €0.8900 | €0.9040 | 705,158 |
| 2026-01-12 | €0.9400 | €0.9420 | €0.9040 | €0.9040 | 764,426 |
| 2026-01-09 | €0.9340 | €0.9340 | €0.9020 | €0.9260 | 1,177,583 |
| 2026-01-08 | €0.9320 | €0.9460 | €0.9100 | €0.9100 | 2,198,312 |
| 2026-01-07 | €0.9620 | €0.9720 | €0.9400 | €0.9520 | 1,745,832 |
| 2026-01-06 | €0.9680 | €0.9680 | €0.9280 | €0.9480 | 1,332,913 |
| 2026-01-05 | €0.9560 | €0.9680 | €0.9400 | €0.9520 | 3,366,015 |
| 2026-01-02 | €0.9380 | €0.9540 | €0.9200 | €0.9360 | 2,696,263 |
| 2025-12-31 | €0.8980 | €0.9380 | €0.8900 | €0.9200 | 1,584,686 |
| 2025-12-30 | €0.8700 | €0.8900 | €0.8500 | €0.8900 | 1,440,814 |
| 2025-12-29 | €0.8480 | €0.8900 | €0.8380 | €0.8640 | 2,158,885 |
| 2025-12-24 | €0.8560 | €0.8600 | €0.8320 | €0.8320 | 471,102 |
| 2025-12-23 | €0.8220 | €0.8580 | €0.8160 | €0.8460 | 1,619,981 |
| 2025-12-22 | €0.8220 | €0.8300 | €0.7980 | €0.8180 | 1,733,510 |
| 2025-12-19 | €0.7820 | €0.8060 | €0.7700 | €0.8000 | 987,840 |
| 2025-12-18 | €0.7680 | €0.7760 | €0.7620 | €0.7720 | 470,833 |
| 2025-12-17 | €0.7620 | €0.7760 | €0.7620 | €0.7620 | 227,070 |
| 2025-12-16 | €0.7660 | €0.7720 | €0.7560 | €0.7620 | 373,180 |
| 2025-12-15 | €0.7800 | €0.7860 | €0.7600 | €0.7720 | 616,806 |
| 2025-12-12 | €0.7800 | €0.7980 | €0.7600 | €0.7700 | 1,359,925 |
| 2025-12-11 | €0.7540 | €0.7700 | €0.7420 | €0.7540 | 1,575,899 |
| 2025-12-10 | €0.7600 | €0.7880 | €0.7600 | €0.7640 | 1,037,722 |
| 2025-12-09 | €0.8000 | €0.8060 | €0.7900 | €0.7900 | 388,098 |
| 2025-12-08 | €0.8140 | €0.8220 | €0.7900 | €0.7980 | 714,238 |
| 2025-12-05 | €0.8220 | €0.8340 | €0.8120 | €0.8140 | 555,559 |
| 2025-12-04 | €0.8360 | €0.8420 | €0.8200 | €0.8260 | 527,662 |
| 2025-12-03 | €0.8240 | €0.8360 | €0.8140 | €0.8300 | 1,056,737 |
| 2025-12-02 | €0.8380 | €0.8380 | €0.8120 | €0.8120 | 972,710 |
| 2025-12-01 | €0.8820 | €0.8840 | €0.8040 | €0.8140 | 2,417,581 |
| 2025-11-28 | €0.8700 | €0.8900 | €0.8500 | €0.8760 | 2,972,917 |
| 2025-11-27 | €0.8320 | €0.8680 | €0.8200 | €0.8420 | 1,469,996 |
| 2025-11-26 | €0.8260 | €0.8400 | €0.8080 | €0.8140 | 496,274 |
| 2025-11-25 | €0.8400 | €0.8400 | €0.8040 | €0.8080 | 813,643 |
| 2025-11-24 | €0.7980 | €0.8500 | €0.7900 | €0.8360 | 2,273,575 |
| 2025-11-21 | €0.7880 | €0.7920 | €0.7660 | €0.7740 | 739,585 |
| 2025-11-20 | €0.7800 | €0.8000 | €0.7700 | €0.7880 | 631,827 |
| 2025-11-19 | €0.7820 | €0.7820 | €0.7620 | €0.7660 | 863,686 |
| 2025-11-18 | €0.8100 | €0.8200 | €0.7620 | €0.7700 | 1,630,946 |
| 2025-11-17 | €0.7500 | €0.8400 | €0.7480 | €0.8120 | 3,699,959 |
| 2025-11-14 | €0.7400 | €0.7500 | €0.7320 | €0.7480 | 518,087 |
| 2025-11-13 | €0.7480 | €0.7540 | €0.7420 | €0.7480 | 268,086 |
| 2025-11-12 | €0.7520 | €0.7540 | €0.7420 | €0.7500 | 370,547 |
| 2025-11-11 | €0.7420 | €0.7480 | €0.7340 | €0.7440 | 384,272 |
| 2025-11-10 | €0.7420 | €0.7480 | €0.7340 | €0.7360 | 340,291 |
| 2025-11-07 | €0.7500 | €0.7500 | €0.7320 | €0.7320 | 302,411 |
| 2025-11-06 | €0.7500 | €0.7580 | €0.7400 | €0.7440 | 290,637 |
| 2025-11-05 | €0.7520 | €0.7520 | €0.7300 | €0.7420 | 673,367 |
| 2025-11-04 | €0.7600 | €0.7620 | €0.7460 | €0.7540 | 427,008 |
| 2025-11-03 | €0.7580 | €0.7680 | €0.7480 | €0.7640 | 486,328 |
| 2025-10-31 | €0.7380 | €0.7540 | €0.7380 | €0.7520 | 276,139 |
| 2025-10-30 | €0.7460 | €0.7500 | €0.7360 | €0.7460 | 278,267 |
| 2025-10-29 | €0.7420 | €0.7480 | €0.7380 | €0.7400 | 217,358 |
| 2025-10-28 | €0.7500 | €0.7500 | €0.7360 | €0.7460 | 313,210 |
| 2025-10-27 | €0.7460 | €0.7560 | €0.7400 | €0.7420 | 477,212 |
| 2025-10-24 | €0.7300 | €0.7500 | €0.7300 | €0.7420 | 553,162 |
| 2025-10-23 | €0.7200 | €0.7460 | €0.7120 | €0.7340 | 698,576 |
| 2025-10-22 | €0.7440 | €0.7460 | €0.7300 | €0.7300 | 422,578 |
| 2025-10-21 | €0.7260 | €0.7500 | €0.7260 | €0.7300 | 830,087 |
| 2025-10-20 | €0.7300 | €0.7460 | €0.7280 | €0.7340 | 402,505 |
| 2025-10-17 | €0.7540 | €0.7540 | €0.7240 | €0.7260 | 602,943 |
| 2025-10-16 | €0.7600 | €0.7600 | €0.7300 | €0.7420 | 663,881 |
| 2025-10-15 | €0.7440 | €0.7620 | €0.7400 | €0.7400 | 581,952 |
| 2025-10-14 | €0.7600 | €0.7640 | €0.7320 | €0.7420 | 1,156,710 |
| 2025-10-13 | €0.7840 | €0.7840 | €0.7500 | €0.7600 | 1,357,440 |
| 2025-10-10 | €0.7800 | €0.7860 | €0.7680 | €0.7740 | 813,736 |
| 2025-10-09 | €0.7860 | €0.7860 | €0.7720 | €0.7780 | 653,332 |