Obrascón Huarte Lain, S.A. (OHLA) Price History
Daily open, high, low, close and volume for Obrascón Huarte Lain, S.A. (OHLA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3600 | €0.3620 | €0.3494 | €0.3494 | 5,085,468 |
| 2026-10-08 | €0.3540 | €0.3600 | €0.3510 | €0.3596 | 4,922,986 |
| 2026-10-07 | €0.3616 | €0.3672 | €0.3564 | €0.3564 | 5,364,817 |
| 2026-10-06 | €0.3626 | €0.3660 | €0.3588 | €0.3634 | 5,181,048 |
| 2026-10-05 | €0.3546 | €0.3652 | €0.3508 | €0.3600 | 6,222,033 |
| 2026-10-02 | €0.3502 | €0.3560 | €0.3474 | €0.3522 | 5,212,005 |
| 2026-10-01 | €0.3514 | €0.3536 | €0.3470 | €0.3520 | 6,917,757 |
| 2026-09-30 | €0.3644 | €0.3658 | €0.3534 | €0.3548 | 5,812,549 |
| 2026-09-29 | €0.3570 | €0.3634 | €0.3570 | €0.3614 | 6,002,734 |
| 2026-09-28 | €0.3680 | €0.3680 | €0.3550 | €0.3554 | 6,466,743 |
| 2026-09-25 | €0.3682 | €0.3682 | €0.3600 | €0.3676 | 6,545,853 |
| 2026-09-24 | €0.3636 | €0.3726 | €0.3630 | €0.3632 | 5,887,647 |
| 2026-09-23 | €0.3620 | €0.3670 | €0.3600 | €0.3652 | 6,465,621 |
| 2026-09-22 | €0.3590 | €0.3620 | €0.3562 | €0.3580 | 5,692,960 |
| 2026-09-21 | €0.3550 | €0.3576 | €0.3482 | €0.3576 | 7,506,988 |
| 2026-09-18 | €0.3700 | €0.3700 | €0.3514 | €0.3514 | 42,253,308 |
| 2026-09-17 | €0.3634 | €0.3708 | €0.3602 | €0.3660 | 5,282,685 |
| 2026-09-16 | €0.3560 | €0.3668 | €0.3560 | €0.3630 | 5,877,038 |
| 2026-09-15 | €0.3498 | €0.3572 | €0.3470 | €0.3526 | 8,352,253 |
| 2026-09-14 | €0.3572 | €0.3576 | €0.3460 | €0.3478 | 10,763,696 |
| 2026-09-11 | €0.3600 | €0.3640 | €0.3560 | €0.3598 | 7,694,137 |
| 2026-09-10 | €0.3700 | €0.3704 | €0.3610 | €0.3650 | 4,812,557 |
| 2026-09-09 | €0.3702 | €0.3734 | €0.3660 | €0.3662 | 5,066,880 |
| 2026-09-08 | €0.3680 | €0.3738 | €0.3680 | €0.3704 | 5,571,016 |
| 2026-09-07 | €0.3758 | €0.3804 | €0.3560 | €0.3680 | 14,641,119 |
| 2026-09-04 | €0.3828 | €0.3836 | €0.3720 | €0.3730 | 9,113,164 |
| 2026-09-03 | €0.3804 | €0.3860 | €0.3800 | €0.3810 | 5,130,607 |
| 2026-09-02 | €0.3856 | €0.3876 | €0.3784 | €0.3806 | 8,358,019 |
| 2026-09-01 | €0.3842 | €0.3926 | €0.3824 | €0.3840 | 12,916,618 |
| 2026-08-31 | €0.4040 | €0.4044 | €0.3930 | €0.3942 | 11,344,755 |
| 2026-08-28 | €0.4086 | €0.4144 | €0.4078 | €0.4078 | 5,874,378 |
| 2026-08-27 | €0.4070 | €0.4082 | €0.4042 | €0.4054 | 3,054,993 |
| 2026-08-26 | €0.4108 | €0.4132 | €0.4040 | €0.4050 | 7,812,978 |
| 2026-08-25 | €0.4176 | €0.4198 | €0.4102 | €0.4116 | 5,514,600 |
| 2026-08-24 | €0.4120 | €0.4190 | €0.4110 | €0.4176 | 8,139,368 |
| 2026-08-21 | €0.4100 | €0.4162 | €0.4100 | €0.4120 | 5,480,960 |
| 2026-08-20 | €0.4100 | €0.4216 | €0.4100 | €0.4104 | 8,724,934 |
| 2026-08-19 | €0.4190 | €0.4198 | €0.4100 | €0.4100 | 10,214,803 |
| 2026-08-18 | €0.4300 | €0.4300 | €0.4166 | €0.4196 | 12,112,803 |
| 2026-08-17 | €0.4308 | €0.4378 | €0.4260 | €0.4310 | 9,658,223 |
| 2026-08-14 | €0.4300 | €0.4324 | €0.4240 | €0.4296 | 8,106,193 |
| 2026-08-13 | €0.4454 | €0.4460 | €0.4250 | €0.4330 | 16,985,926 |
| 2026-08-12 | €0.4428 | €0.4478 | €0.4420 | €0.4430 | 8,488,573 |
| 2026-08-11 | €0.4404 | €0.4480 | €0.4388 | €0.4410 | 6,777,536 |
| 2026-08-10 | €0.4330 | €0.4450 | €0.4326 | €0.4400 | 8,326,749 |
| 2026-08-07 | €0.4326 | €0.4364 | €0.4290 | €0.4344 | 6,511,464 |
| 2026-08-06 | €0.4320 | €0.4372 | €0.4320 | €0.4342 | 3,601,033 |
| 2026-08-05 | €0.4362 | €0.4418 | €0.4340 | €0.4350 | 4,642,329 |
| 2026-08-04 | €0.4344 | €0.4418 | €0.4318 | €0.4336 | 5,366,991 |
| 2026-08-03 | €0.4370 | €0.4382 | €0.4278 | €0.4326 | 6,930,896 |
| 2026-07-31 | €0.4380 | €0.4454 | €0.4302 | €0.4320 | 6,140,801 |
| 2026-07-30 | €0.4276 | €0.4382 | €0.4256 | €0.4378 | 8,858,263 |
| 2026-07-29 | €0.4200 | €0.4346 | €0.4194 | €0.4232 | 8,379,566 |
| 2026-07-28 | €0.4370 | €0.4388 | €0.4190 | €0.4220 | 12,295,750 |
| 2026-07-27 | €0.4446 | €0.4446 | €0.4350 | €0.4350 | 10,462,001 |
| 2026-07-24 | €0.4446 | €0.4470 | €0.4400 | €0.4400 | 4,238,485 |
| 2026-07-23 | €0.4594 | €0.4594 | €0.4426 | €0.4446 | 5,059,259 |
| 2026-07-22 | €0.4444 | €0.4580 | €0.4406 | €0.4562 | 10,640,213 |
| 2026-07-21 | €0.4400 | €0.4456 | €0.4370 | €0.4424 | 4,740,565 |
| 2026-07-20 | €0.4410 | €0.4474 | €0.4392 | €0.4392 | 5,496,059 |
| 2026-07-17 | €0.4298 | €0.4470 | €0.4240 | €0.4416 | 13,024,202 |
| 2026-07-16 | €0.4366 | €0.4388 | €0.4274 | €0.4314 | 9,567,607 |
| 2026-07-15 | €0.4452 | €0.4482 | €0.4360 | €0.4360 | 16,460,169 |
| 2026-07-14 | €0.4700 | €0.4736 | €0.4378 | €0.4420 | 56,435,732 |
| 2026-07-13 | €0.4624 | €0.4908 | €0.4618 | €0.4884 | 13,650,104 |
| 2026-07-10 | €0.4754 | €0.4754 | €0.4620 | €0.4670 | 4,670,852 |
| 2026-07-09 | €0.4800 | €0.4830 | €0.4650 | €0.4714 | 8,982,746 |
| 2026-07-08 | €0.4720 | €0.4814 | €0.4604 | €0.4690 | 12,260,201 |
| 2026-07-07 | €0.4650 | €0.4720 | €0.4596 | €0.4704 | 7,380,639 |
| 2026-07-06 | €0.4664 | €0.4672 | €0.4604 | €0.4654 | 3,592,123 |
| 2026-07-03 | €0.4604 | €0.4698 | €0.4600 | €0.4648 | 6,501,875 |
| 2026-07-02 | €0.4472 | €0.4544 | €0.4418 | €0.4544 | 6,480,453 |
| 2026-07-01 | €0.4584 | €0.4584 | €0.4430 | €0.4460 | 5,329,976 |
| 2026-06-30 | €0.4528 | €0.4636 | €0.4482 | €0.4566 | 7,932,985 |
| 2026-06-29 | €0.4570 | €0.4572 | €0.4466 | €0.4510 | 4,545,770 |
| 2026-06-26 | €0.4600 | €0.4600 | €0.4498 | €0.4570 | 5,351,499 |
| 2026-06-25 | €0.4590 | €0.4690 | €0.4564 | €0.4618 | 5,927,188 |
| 2026-06-24 | €0.4612 | €0.4674 | €0.4458 | €0.4568 | 12,270,512 |
| 2026-06-23 | €0.4670 | €0.4772 | €0.4588 | €0.4676 | 6,448,896 |
| 2026-06-22 | €0.4796 | €0.4800 | €0.4626 | €0.4702 | 4,459,279 |
| 2026-06-19 | €0.4722 | €0.4756 | €0.4698 | €0.4752 | 2,667,621 |
| 2026-06-18 | €0.4774 | €0.4816 | €0.4658 | €0.4732 | 5,987,495 |
| 2026-06-17 | €0.4706 | €0.4762 | €0.4670 | €0.4762 | 6,045,039 |
| 2026-06-16 | €0.4722 | €0.4758 | €0.4634 | €0.4712 | 6,014,667 |
| 2026-06-15 | €0.4764 | €0.4820 | €0.4700 | €0.4736 | 10,793,719 |
| 2026-06-12 | €0.4558 | €0.4680 | €0.4550 | €0.4678 | 8,299,896 |
| 2026-06-11 | €0.4350 | €0.4532 | €0.4350 | €0.4482 | 8,019,035 |
| 2026-06-10 | €0.4426 | €0.4440 | €0.4268 | €0.4358 | 11,338,319 |
| 2026-06-09 | €0.4570 | €0.4604 | €0.4400 | €0.4400 | 8,570,418 |
| 2026-06-08 | €0.4678 | €0.4678 | €0.4466 | €0.4540 | 11,613,409 |
| 2026-06-05 | €0.4840 | €0.4872 | €0.4720 | €0.4720 | 5,144,412 |
| 2026-06-04 | €0.4800 | €0.4840 | €0.4732 | €0.4836 | 5,648,477 |
| 2026-06-03 | €0.4900 | €0.4966 | €0.4784 | €0.4810 | 9,146,059 |
| 2026-06-02 | €0.4900 | €0.5015 | €0.4876 | €0.4916 | 6,788,274 |
| 2026-06-01 | €0.4956 | €0.4956 | €0.4770 | €0.4900 | 11,632,448 |
| 2026-05-29 | €0.4890 | €0.5050 | €0.4802 | €0.4946 | 11,839,178 |
| 2026-05-28 | €0.4836 | €0.4932 | €0.4756 | €0.4848 | 7,131,699 |
| 2026-05-27 | €0.5080 | €0.5175 | €0.4772 | €0.4850 | 20,914,940 |
| 2026-05-26 | €0.4820 | €0.5290 | €0.4694 | €0.5120 | 34,646,234 |
| 2026-05-25 | €0.4280 | €0.4942 | €0.4260 | €0.4846 | 40,562,151 |
| 2026-05-22 | €0.4230 | €0.4296 | €0.4140 | €0.4180 | 6,060,831 |
| 2026-05-21 | €0.4186 | €0.4238 | €0.4140 | €0.4218 | 5,108,467 |
| 2026-05-20 | €0.4140 | €0.4214 | €0.4140 | €0.4200 | 5,452,998 |
| 2026-05-19 | €0.4316 | €0.4340 | €0.4090 | €0.4130 | 14,315,893 |
| 2026-05-18 | €0.4380 | €0.4430 | €0.4302 | €0.4338 | 5,874,963 |
| 2026-05-15 | €0.4386 | €0.4500 | €0.4386 | €0.4432 | 5,800,965 |
| 2026-05-14 | €0.4450 | €0.4498 | €0.4330 | €0.4484 | 7,326,139 |
| 2026-05-13 | €0.4528 | €0.4600 | €0.4386 | €0.4416 | 8,948,078 |
| 2026-05-12 | €0.4630 | €0.4642 | €0.4486 | €0.4510 | 8,134,756 |
| 2026-05-11 | €0.4650 | €0.4688 | €0.4582 | €0.4676 | 5,942,348 |
| 2026-05-08 | €0.4700 | €0.4790 | €0.4632 | €0.4632 | 8,335,092 |
| 2026-05-07 | €0.4754 | €0.4790 | €0.4676 | €0.4714 | 6,984,369 |
| 2026-05-06 | €0.4588 | €0.4774 | €0.4558 | €0.4746 | 10,684,169 |
| 2026-05-05 | €0.4472 | €0.4530 | €0.4434 | €0.4516 | 13,392,032 |
| 2026-05-04 | €0.4430 | €0.4600 | €0.4416 | €0.4430 | 8,783,342 |
| 2026-04-30 | €0.4456 | €0.4504 | €0.4360 | €0.4414 | 10,691,061 |
| 2026-04-29 | €0.4672 | €0.4720 | €0.4524 | €0.4524 | 7,261,966 |
| 2026-04-28 | €0.4680 | €0.4760 | €0.4630 | €0.4670 | 5,933,702 |
| 2026-04-27 | €0.4732 | €0.4776 | €0.4626 | €0.4670 | 10,198,255 |
| 2026-04-24 | €0.4800 | €0.4840 | €0.4692 | €0.4732 | 10,231,944 |
| 2026-04-23 | €0.4900 | €0.4926 | €0.4800 | €0.4832 | 9,948,664 |
| 2026-04-22 | €0.4900 | €0.5000 | €0.4882 | €0.4890 | 10,677,038 |
| 2026-04-21 | €0.4930 | €0.5035 | €0.4860 | €0.4878 | 9,981,861 |
| 2026-04-20 | €0.4860 | €0.4918 | €0.4806 | €0.4918 | 8,338,458 |
| 2026-04-17 | €0.4884 | €0.4966 | €0.4860 | €0.4914 | 13,626,629 |
| 2026-04-16 | €0.4810 | €0.4968 | €0.4802 | €0.4924 | 12,400,646 |
| 2026-04-15 | €0.4870 | €0.4968 | €0.4812 | €0.4838 | 13,559,545 |
| 2026-04-14 | €0.4948 | €0.4948 | €0.4740 | €0.4900 | 18,212,742 |
| 2026-04-13 | €0.4746 | €0.4950 | €0.4690 | €0.4910 | 17,476,888 |
| 2026-04-10 | €0.4670 | €0.4898 | €0.4628 | €0.4868 | 29,832,999 |
| 2026-04-09 | €0.4492 | €0.4680 | €0.4462 | €0.4670 | 23,412,774 |
| 2026-04-08 | €0.4500 | €0.4544 | €0.4434 | €0.4526 | 27,169,045 |
| 2026-04-07 | €0.4350 | €0.4466 | €0.4242 | €0.4270 | 16,802,242 |
| 2026-04-02 | €0.4215 | €0.4330 | €0.4165 | €0.4310 | 7,084,399 |
| 2026-04-01 | €0.4285 | €0.4330 | €0.4245 | €0.4300 | 7,016,743 |
| 2026-03-31 | €0.4205 | €0.4255 | €0.4155 | €0.4195 | 5,038,870 |
| 2026-03-30 | €0.4165 | €0.4235 | €0.4130 | €0.4185 | 5,165,168 |
| 2026-03-27 | €0.4245 | €0.4265 | €0.4135 | €0.4190 | 7,236,460 |
| 2026-03-26 | €0.4310 | €0.4390 | €0.4210 | €0.4245 | 8,362,778 |
| 2026-03-25 | €0.4390 | €0.4480 | €0.4255 | €0.4325 | 14,086,130 |
| 2026-03-24 | €0.4280 | €0.4400 | €0.4215 | €0.4330 | 18,949,274 |
| 2026-03-23 | €0.3990 | €0.4305 | €0.3885 | €0.4305 | 35,041,693 |
| 2026-03-20 | €0.4175 | €0.4230 | €0.4055 | €0.4055 | 9,543,660 |
| 2026-03-19 | €0.4135 | €0.4155 | €0.4050 | €0.4145 | 9,396,659 |
| 2026-03-18 | €0.4220 | €0.4340 | €0.4180 | €0.4220 | 11,023,711 |
| 2026-03-17 | €0.4015 | €0.4240 | €0.3995 | €0.4165 | 11,676,239 |
| 2026-03-16 | €0.4180 | €0.4180 | €0.3955 | €0.4040 | 16,437,996 |
| 2026-03-13 | €0.3950 | €0.4155 | €0.3850 | €0.4115 | 26,593,259 |
| 2026-03-12 | €0.4230 | €0.4235 | €0.3940 | €0.3940 | 21,954,135 |
| 2026-03-11 | €0.4390 | €0.4515 | €0.4215 | €0.4280 | 15,228,434 |
| 2026-03-10 | €0.4250 | €0.4420 | €0.4180 | €0.4365 | 20,212,700 |
| 2026-03-09 | €0.3865 | €0.4240 | €0.3830 | €0.4230 | 17,443,778 |
| 2026-03-06 | €0.4100 | €0.4125 | €0.3940 | €0.3965 | 14,025,549 |
| 2026-03-05 | €0.4020 | €0.4170 | €0.3920 | €0.4035 | 12,623,472 |
| 2026-03-04 | €0.3815 | €0.4065 | €0.3780 | €0.4000 | 13,950,535 |
| 2026-03-03 | €0.4500 | €0.4500 | €0.3900 | €0.3910 | 28,851,161 |
| 2026-03-02 | €0.3880 | €0.4390 | €0.3780 | €0.4280 | 34,339,166 |
| 2026-02-27 | €0.4000 | €0.4180 | €0.3980 | €0.4030 | 24,334,979 |
| 2026-02-26 | €0.3780 | €0.3800 | €0.3680 | €0.3785 | 7,915,684 |
| 2026-02-25 | €0.3770 | €0.3780 | €0.3675 | €0.3675 | 5,865,893 |
| 2026-02-24 | €0.3790 | €0.3790 | €0.3705 | €0.3750 | 3,925,553 |
| 2026-02-23 | €0.3820 | €0.3835 | €0.3740 | €0.3740 | 4,253,350 |
| 2026-02-20 | €0.3850 | €0.3890 | €0.3780 | €0.3800 | 5,427,903 |
| 2026-02-19 | €0.3835 | €0.3875 | €0.3760 | €0.3845 | 4,794,802 |
| 2026-02-18 | €0.3795 | €0.3890 | €0.3735 | €0.3815 | 6,506,935 |
| 2026-02-17 | €0.3800 | €0.3890 | €0.3775 | €0.3790 | 7,879,584 |
| 2026-02-16 | €0.3610 | €0.3840 | €0.3590 | €0.3830 | 11,554,048 |
| 2026-02-13 | €0.3680 | €0.3725 | €0.3590 | €0.3590 | 3,303,731 |
| 2026-02-12 | €0.3730 | €0.3790 | €0.3665 | €0.3665 | 6,520,880 |
| 2026-02-11 | €0.3750 | €0.3780 | €0.3680 | €0.3690 | 5,575,616 |
| 2026-02-10 | €0.3660 | €0.3730 | €0.3590 | €0.3705 | 9,313,806 |
| 2026-02-09 | €0.3580 | €0.3670 | €0.3565 | €0.3645 | 4,270,814 |
| 2026-02-06 | €0.3485 | €0.3550 | €0.3460 | €0.3550 | 3,457,955 |
| 2026-02-05 | €0.3600 | €0.3600 | €0.3460 | €0.3495 | 5,423,322 |
| 2026-02-04 | €0.3600 | €0.3650 | €0.3560 | €0.3570 | 5,352,575 |
| 2026-02-03 | €0.3600 | €0.3605 | €0.3545 | €0.3580 | 2,700,027 |
| 2026-02-02 | €0.3540 | €0.3610 | €0.3480 | €0.3580 | 3,096,721 |
| 2026-01-30 | €0.3530 | €0.3620 | €0.3530 | €0.3590 | 2,761,484 |
| 2026-01-29 | €0.3570 | €0.3620 | €0.3545 | €0.3545 | 3,522,995 |
| 2026-01-28 | €0.3685 | €0.3685 | €0.3570 | €0.3580 | 4,848,040 |
| 2026-01-27 | €0.3550 | €0.3705 | €0.3550 | €0.3680 | 5,505,359 |
| 2026-01-26 | €0.3520 | €0.3560 | €0.3465 | €0.3550 | 4,247,491 |
| 2026-01-23 | €0.3570 | €0.3600 | €0.3520 | €0.3530 | 2,526,092 |
| 2026-01-22 | €0.3560 | €0.3600 | €0.3530 | €0.3600 | 3,637,580 |
| 2026-01-21 | €0.3510 | €0.3545 | €0.3450 | €0.3515 | 5,135,763 |
| 2026-01-20 | €0.3600 | €0.3600 | €0.3515 | €0.3535 | 4,117,581 |
| 2026-01-19 | €0.3595 | €0.3635 | €0.3550 | €0.3620 | 2,482,012 |
| 2026-01-16 | €0.3660 | €0.3700 | €0.3605 | €0.3610 | 3,485,208 |
| 2026-01-15 | €0.3735 | €0.3780 | €0.3670 | €0.3700 | 3,270,836 |
| 2026-01-14 | €0.3670 | €0.3740 | €0.3640 | €0.3740 | 3,291,204 |
| 2026-01-13 | €0.3670 | €0.3670 | €0.3595 | €0.3650 | 3,184,306 |
| 2026-01-12 | €0.3700 | €0.3700 | €0.3630 | €0.3645 | 2,877,157 |
| 2026-01-09 | €0.3700 | €0.3725 | €0.3665 | €0.3705 | 3,001,577 |
| 2026-01-08 | €0.3765 | €0.3815 | €0.3685 | €0.3700 | 5,940,320 |
| 2026-01-07 | €0.3730 | €0.3840 | €0.3725 | €0.3765 | 7,428,533 |
| 2026-01-06 | €0.3700 | €0.3780 | €0.3670 | €0.3710 | 5,687,435 |
| 2026-01-05 | €0.3750 | €0.3790 | €0.3635 | €0.3700 | 8,178,243 |
| 2026-01-02 | €0.3650 | €0.3725 | €0.3610 | €0.3690 | 7,843,246 |
| 2025-12-31 | €0.3540 | €0.3620 | €0.3540 | €0.3575 | 4,959,158 |
| 2025-12-30 | €0.3475 | €0.3635 | €0.3470 | €0.3540 | 10,044,015 |
| 2025-12-29 | €0.3460 | €0.3520 | €0.3425 | €0.3475 | 5,201,072 |
| 2025-12-24 | €0.3490 | €0.3505 | €0.3460 | €0.3485 | 1,970,917 |
| 2025-12-23 | €0.3530 | €0.3530 | €0.3470 | €0.3500 | 3,454,495 |
| 2025-12-22 | €0.3475 | €0.3560 | €0.3460 | €0.3535 | 5,524,316 |
| 2025-12-19 | €0.3430 | €0.3515 | €0.3415 | €0.3480 | 4,644,199 |
| 2025-12-18 | €0.3415 | €0.3475 | €0.3375 | €0.3430 | 6,212,718 |
| 2025-12-17 | €0.3540 | €0.3540 | €0.3410 | €0.3435 | 5,061,524 |
| 2025-12-16 | €0.3570 | €0.3570 | €0.3480 | €0.3515 | 7,794,859 |
| 2025-12-15 | €0.3600 | €0.3650 | €0.3555 | €0.3565 | 4,027,713 |
| 2025-12-12 | €0.3580 | €0.3655 | €0.3570 | €0.3600 | 5,107,719 |
| 2025-12-11 | €0.3650 | €0.3680 | €0.3580 | €0.3580 | 5,146,071 |
| 2025-12-10 | €0.3725 | €0.3770 | €0.3650 | €0.3670 | 5,731,316 |
| 2025-12-09 | €0.3655 | €0.3740 | €0.3645 | €0.3725 | 4,033,593 |
| 2025-12-08 | €0.3750 | €0.3750 | €0.3650 | €0.3665 | 3,670,419 |
| 2025-12-05 | €0.3840 | €0.3870 | €0.3690 | €0.3710 | 11,636,353 |
| 2025-12-04 | €0.3615 | €0.3785 | €0.3615 | €0.3670 | 9,505,877 |
| 2025-12-03 | €0.3750 | €0.3815 | €0.3600 | €0.3610 | 11,560,104 |
| 2025-12-02 | €0.3545 | €0.3750 | €0.3540 | €0.3705 | 14,594,021 |
| 2025-12-01 | €0.3800 | €0.3800 | €0.3465 | €0.3540 | 22,565,155 |
| 2025-11-28 | €0.4140 | €0.4145 | €0.3815 | €0.3850 | 31,911,019 |
| 2025-11-27 | €0.4275 | €0.4340 | €0.4235 | €0.4265 | 4,945,956 |
| 2025-11-26 | €0.4260 | €0.4295 | €0.4140 | €0.4280 | 7,800,460 |
| 2025-11-25 | €0.4220 | €0.4250 | €0.4115 | €0.4220 | 6,392,499 |
| 2025-11-24 | €0.4040 | €0.4245 | €0.4040 | €0.4220 | 4,132,179 |
| 2025-11-21 | €0.4080 | €0.4125 | €0.4005 | €0.4040 | 4,624,274 |
| 2025-11-20 | €0.4100 | €0.4215 | €0.4075 | €0.4155 | 3,736,475 |
| 2025-11-19 | €0.4100 | €0.4120 | €0.4005 | €0.4075 | 4,245,702 |
| 2025-11-18 | €0.4080 | €0.4100 | €0.4010 | €0.4075 | 3,226,073 |
| 2025-11-17 | €0.4300 | €0.4300 | €0.4110 | €0.4125 | 2,802,534 |
| 2025-11-14 | €0.4200 | €0.4225 | €0.4105 | €0.4225 | 4,390,737 |
| 2025-11-13 | €0.4290 | €0.4385 | €0.4235 | €0.4240 | 4,272,109 |
| 2025-11-12 | €0.4280 | €0.4350 | €0.4230 | €0.4260 | 4,318,916 |
| 2025-11-11 | €0.4245 | €0.4280 | €0.4200 | €0.4245 | 3,582,343 |
| 2025-11-10 | €0.4125 | €0.4220 | €0.4050 | €0.4190 | 6,525,714 |
| 2025-11-07 | €0.4095 | €0.4200 | €0.4030 | €0.4055 | 5,826,609 |
| 2025-11-06 | €0.4245 | €0.4245 | €0.4050 | €0.4115 | 8,523,626 |
| 2025-11-05 | €0.4400 | €0.4400 | €0.4115 | €0.4240 | 12,092,324 |
| 2025-11-04 | €0.4520 | €0.4520 | €0.4340 | €0.4415 | 6,706,466 |
| 2025-11-03 | €0.4575 | €0.4605 | €0.4500 | €0.4520 | 2,730,447 |
| 2025-10-31 | €0.4540 | €0.4690 | €0.4520 | €0.4555 | 5,752,950 |
| 2025-10-30 | €0.4540 | €0.4595 | €0.4470 | €0.4595 | 3,169,938 |
| 2025-10-29 | €0.4610 | €0.4640 | €0.4535 | €0.4565 | 3,139,885 |
| 2025-10-28 | €0.4580 | €0.4685 | €0.4525 | €0.4620 | 6,110,926 |
| 2025-10-27 | €0.4435 | €0.4640 | €0.4410 | €0.4565 | 8,872,737 |
| 2025-10-24 | €0.4425 | €0.4425 | €0.4335 | €0.4410 | 4,822,237 |
| 2025-10-23 | €0.4420 | €0.4480 | €0.4355 | €0.4440 | 6,920,679 |
| 2025-10-22 | €0.4670 | €0.4690 | €0.4365 | €0.4400 | 19,764,617 |
| 2025-10-21 | €0.4785 | €0.4785 | €0.4670 | €0.4685 | 4,436,653 |
| 2025-10-20 | €0.4765 | €0.4805 | €0.4660 | €0.4765 | 6,266,966 |
| 2025-10-17 | €0.4730 | €0.4805 | €0.4710 | €0.4735 | 5,472,171 |
| 2025-10-16 | €0.4700 | €0.4800 | €0.4665 | €0.4795 | 3,324,251 |
| 2025-10-15 | €0.4840 | €0.4860 | €0.4685 | €0.4700 | 6,848,556 |
| 2025-10-14 | €0.4700 | €0.4805 | €0.4625 | €0.4800 | 7,650,805 |
| 2025-10-13 | €0.4780 | €0.4855 | €0.4700 | €0.4720 | 7,221,156 |
| 2025-10-10 | €0.4800 | €0.4860 | €0.4695 | €0.4695 | 9,611,825 |
| 2025-10-09 | €0.4720 | €0.4925 | €0.4705 | €0.4810 | 15,447,958 |