Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR) Price History
Daily open, high, low, close and volume for Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8800 | €0.8800 | €0.8150 | €0.8150 | 2,100 |
| 2026-10-08 | €0.8800 | €0.8800 | €0.8800 | €0.8300 | 150 |
| 2026-10-07 | €0.8800 | €0.8850 | €0.8300 | €0.8300 | 3,354 |
| 2026-10-06 | €0.8050 | €0.8250 | €0.8050 | €0.8100 | 2,175 |
| 2026-10-05 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-10-02 | €0.8500 | €0.8500 | €0.8050 | €0.8000 | 403 |
| 2026-10-01 | €0.8200 | €0.8200 | €0.8000 | €0.8000 | 2,044 |
| 2026-09-30 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 1,556 |
| 2026-09-29 | €0.8500 | €0.8500 | €0.8250 | €0.8500 | 683 |
| 2026-09-28 | €0.8700 | €0.8700 | €0.8700 | €0.8800 | 63 |
| 2026-09-25 | €0.8300 | €0.8800 | €0.8050 | €0.8800 | 1,487 |
| 2026-09-24 | €0.8700 | €0.8950 | €0.8300 | €0.8350 | 11,142 |
| 2026-09-23 | €0.8600 | €0.8600 | €0.8500 | €0.8600 | 32,492 |
| 2026-09-22 | €0.9200 | €0.9200 | €0.8500 | €0.8800 | 91,212 |
| 2026-09-21 | €0.8600 | €0.9300 | €0.8150 | €0.9300 | 96,790 |
| 2026-09-18 | €0.8700 | €0.8700 | €0.8550 | €0.8600 | 11,100 |
| 2026-09-17 | €0.8600 | €0.9000 | €0.8600 | €0.9000 | 3,500 |
| 2026-09-16 | €0.8750 | €0.9400 | €0.8750 | €0.8850 | 10,333 |
| 2026-09-15 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 1,071 |
| 2026-09-14 | €0.9400 | €0.9400 | €0.9000 | €0.9550 | 470 |
| 2026-09-11 | €0.8800 | €0.9550 | €0.8600 | €0.9550 | 25,735 |
| 2026-09-10 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 5,560 |
| 2026-09-09 | €0.8984 | €0.8984 | €0.8793 | €0.8793 | 5,254 |
| 2026-09-08 | €0.8554 | €0.8984 | €0.8554 | €0.8554 | 3,837 |
| 2026-09-07 | €0.8841 | €0.9080 | €0.8220 | €0.8220 | 9,663 |
| 2026-09-04 | €0.8554 | €0.8793 | €0.8554 | €0.8793 | 27,299 |
| 2026-09-03 | €0.8745 | €0.8745 | €0.8745 | €0.8602 | 1 |
| 2026-09-02 | €0.8602 | €0.8889 | €0.8602 | €0.8602 | 19,141 |
| 2026-09-01 | €0.8889 | €0.9462 | €0.8745 | €0.9032 | 49,616 |
| 2026-08-31 | €0.9400 | €0.9400 | €0.9000 | €0.9000 | 1,015 |
| 2026-08-28 | €0.9300 | €0.9300 | €0.9150 | €0.9200 | 3,980 |
| 2026-08-27 | €0.9000 | €0.9300 | €0.9000 | €0.9000 | 10,061 |
| 2026-08-26 | €0.9500 | €0.9500 | €0.9400 | €0.9400 | 1,210 |
| 2026-08-25 | €0.9250 | €0.9450 | €0.9250 | €0.9300 | 34,083 |
| 2026-08-24 | €0.9300 | €0.9700 | €0.9300 | €0.9300 | 1,710 |
| 2026-08-21 | €0.9700 | €0.9750 | €0.9350 | €0.9350 | 22,355 |
| 2026-08-20 | €0.9600 | €0.9750 | €0.9500 | €0.9700 | 1,270 |
| 2026-08-19 | €0.9550 | €0.9600 | €0.8700 | €0.9550 | 18,227 |
| 2026-08-18 | €0.9000 | €0.9700 | €0.9000 | €0.9500 | 11,610 |
| 2026-08-17 | €0.9050 | €0.9450 | €0.8350 | €0.9350 | 107,205 |
| 2026-08-14 | €0.9000 | €0.9200 | €0.8600 | €0.8700 | 22,448 |
| 2026-08-13 | €0.8500 | €0.9200 | €0.8500 | €0.8800 | 1,810 |
| 2026-08-12 | €0.9400 | €0.9700 | €0.8600 | €0.9150 | 42,238 |
| 2026-08-11 | €0.9550 | €1.04 | €0.8900 | €0.9300 | 87,323 |
| 2026-08-10 | €0.8900 | €1.10 | €0.8900 | €0.9300 | 104,589 |
| 2026-08-07 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 1,114 |
| 2026-08-06 | €0.9300 | €0.9300 | €0.8500 | €0.9000 | 13,373 |
| 2026-08-05 | €0.9000 | €0.9500 | €0.8650 | €0.9400 | 101,462 |
| 2026-08-04 | €0.8500 | €0.8950 | €0.8500 | €0.8900 | 5,512 |
| 2026-08-03 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 1,556 |
| 2026-07-31 | €0.8700 | €0.8700 | €0.8500 | €0.8600 | 71,083 |
| 2026-07-30 | €0.8900 | €0.9250 | €0.8900 | €0.9250 | 15,300 |
| 2026-07-29 | €0.8500 | €0.9500 | €0.8500 | €0.9300 | 70,592 |
| 2026-07-28 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 300 |
| 2026-07-27 | €0.9000 | €0.9000 | €0.8150 | €0.8900 | 65,600 |
| 2026-07-24 | €0.8300 | €0.9800 | €0.8300 | €0.9200 | 193,040 |
| 2026-07-23 | €0.8750 | €0.8750 | €0.8100 | €0.8500 | 6,747 |
| 2026-07-22 | €0.8200 | €0.8250 | €0.8200 | €0.8250 | 45,550 |
| 2026-07-21 | €0.8500 | €0.8850 | €0.8100 | €0.8500 | 73,093 |
| 2026-07-20 | €0.8000 | €0.8150 | €0.8000 | €0.8100 | 60,836 |
| 2026-07-17 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 674 |
| 2026-07-16 | €0.8200 | €0.8450 | €0.8200 | €0.8450 | 8,246 |
| 2026-07-15 | €0.8750 | €0.8750 | €0.7900 | €0.7900 | 2,740 |
| 2026-07-14 | €0.7500 | €0.8500 | €0.7500 | €0.8500 | 7,437 |
| 2026-07-13 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 900 |
| 2026-07-10 | €0.7800 | €0.7800 | €0.7500 | €0.7500 | 11,935 |
| 2026-07-09 | €0.8100 | €0.8100 | €0.7700 | €0.7700 | 5,346 |
| 2026-07-08 | €0.8300 | €0.8900 | €0.8200 | €0.8200 | 18,292 |
| 2026-07-07 | €0.8200 | €0.8250 | €0.8200 | €0.8200 | 31,600 |
| 2026-07-06 | €0.7700 | €0.8250 | €0.7550 | €0.7700 | 5,342 |
| 2026-07-03 | €0.7600 | €0.7900 | €0.7600 | €0.7900 | 25,186 |
| 2026-07-02 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 1,614 |
| 2026-07-01 | €0.7000 | €0.7600 | €0.6900 | €0.7550 | 20,051 |
| 2026-06-30 | €0.7000 | €0.7700 | €0.6500 | €0.7200 | 10,687 |
| 2026-06-29 | €0.8000 | €0.8000 | €0.6650 | €0.7000 | 31,526 |
| 2026-06-26 | €0.8300 | €0.8350 | €0.8300 | €0.8300 | 534 |
| 2026-06-25 | €0.7950 | €0.7950 | €0.7950 | €0.8350 | 200 |
| 2026-06-24 | €0.7800 | €0.8350 | €0.7800 | €0.8350 | 1,647 |
| 2026-06-23 | €0.8100 | €0.8150 | €0.8100 | €0.8150 | 1,000 |
| 2026-06-22 | €0.7800 | €0.7900 | €0.7800 | €0.7900 | 6,182 |
| 2026-06-19 | €0.8600 | €0.8600 | €0.8000 | €0.8000 | 13,667 |
| 2026-06-18 | €0.8400 | €0.8850 | €0.8050 | €0.8850 | 11,204 |
| 2026-06-17 | €0.8350 | €0.9200 | €0.7800 | €0.8800 | 43,990 |
| 2026-06-16 | €0.8500 | €0.8500 | €0.8000 | €0.8000 | 9,067 |
| 2026-06-15 | €0.8900 | €0.8900 | €0.8500 | €0.8500 | 6,893 |
| 2026-06-12 | €0.8500 | €1.00 | €0.8500 | €0.9100 | 13,618 |
| 2026-06-11 | €0.9150 | €0.9150 | €0.9150 | €0.9150 | 0 |
| 2026-06-10 | €0.8400 | €0.9150 | €0.8400 | €0.9150 | 2,820 |
| 2026-06-09 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 2,034 |
| 2026-06-08 | €0.9400 | €0.9400 | €0.8800 | €0.8800 | 3,507 |
| 2026-06-05 | €0.9600 | €0.9600 | €0.9600 | €0.9500 | 33 |
| 2026-06-04 | €0.9400 | €0.9500 | €0.9200 | €0.9500 | 6,055 |
| 2026-06-03 | €0.8900 | €0.9350 | €0.8900 | €0.9300 | 5,241 |
| 2026-06-02 | €0.8850 | €0.9000 | €0.8850 | €0.8900 | 2,110 |
| 2026-06-01 | €0.8900 | €0.8900 | €0.8500 | €0.8550 | 4,570 |
| 2026-05-29 | €0.9350 | €0.9350 | €0.8600 | €0.9150 | 10,461 |
| 2026-05-28 | €0.9450 | €0.9550 | €0.8900 | €0.9100 | 12,830 |
| 2026-05-27 | €0.9400 | €1.05 | €0.9400 | €0.9800 | 32,927 |
| 2026-05-26 | €0.9350 | €0.9400 | €0.9200 | €0.9400 | 9,181 |
| 2026-05-25 | €0.8400 | €0.9700 | €0.8400 | €0.9300 | 66,741 |
| 2026-05-22 | €0.7400 | €0.8300 | €0.7400 | €0.8300 | 11,213 |
| 2026-05-21 | €0.7600 | €0.7900 | €0.7600 | €0.7600 | 4,174 |
| 2026-05-20 | €0.8100 | €0.8100 | €0.7400 | €0.7400 | 6,561 |
| 2026-05-19 | €0.8100 | €0.8100 | €0.7500 | €0.7500 | 1,327 |
| 2026-05-18 | €0.7400 | €0.8100 | €0.7200 | €0.7400 | 19,615 |
| 2026-05-15 | €0.8000 | €0.8000 | €0.7700 | €0.7700 | 7,350 |
| 2026-05-14 | €0.7900 | €0.8500 | €0.7700 | €0.8000 | 24,128 |
| 2026-05-13 | €0.7450 | €0.7900 | €0.7300 | €0.7850 | 16,735 |
| 2026-05-12 | €0.7600 | €0.7900 | €0.6900 | €0.7500 | 44,054 |
| 2026-05-11 | €0.7000 | €0.7000 | €0.6300 | €0.6900 | 30,785 |
| 2026-05-08 | €0.8000 | €0.8100 | €0.7100 | €0.7100 | 40,323 |
| 2026-05-07 | €0.8800 | €0.8800 | €0.7600 | €0.7800 | 34,750 |
| 2026-05-06 | €0.8000 | €0.8700 | €0.7950 | €0.8700 | 10,208 |
| 2026-05-05 | €0.8000 | €0.8000 | €0.7300 | €0.7800 | 29,570 |
| 2026-05-04 | €0.9800 | €0.9800 | €0.7900 | €0.7900 | 32,203 |
| 2026-04-30 | €1.10 | €1.12 | €0.9250 | €0.9900 | 62,198 |
| 2026-04-29 | €1.27 | €1.27 | €1.11 | €1.11 | 22,053 |
| 2026-04-28 | €1.33 | €1.36 | €1.27 | €1.28 | 11,945 |
| 2026-04-27 | €1.30 | €1.36 | €1.25 | €1.26 | 31,030 |
| 2026-04-24 | €1.35 | €1.39 | €1.32 | €1.32 | 6,600 |
| 2026-04-23 | €1.30 | €1.33 | €1.25 | €1.30 | 14,546 |
| 2026-04-22 | €1.42 | €1.42 | €1.31 | €1.35 | 15,429 |
| 2026-04-21 | €1.42 | €1.45 | €1.35 | €1.39 | 23,734 |
| 2026-04-20 | €1.33 | €1.34 | €1.29 | €1.33 | 4,164 |
| 2026-04-17 | €1.36 | €1.42 | €1.31 | €1.31 | 10,989 |
| 2026-04-16 | €1.26 | €1.37 | €1.26 | €1.35 | 6,531 |
| 2026-04-15 | €1.28 | €1.35 | €1.28 | €1.35 | 3,537 |
| 2026-04-14 | €1.31 | €1.42 | €1.26 | €1.27 | 17,391 |
| 2026-04-13 | €1.36 | €1.42 | €1.26 | €1.26 | 24,775 |
| 2026-04-10 | €1.42 | €1.50 | €1.36 | €1.36 | 14,545 |
| 2026-04-09 | €1.45 | €1.45 | €1.38 | €1.38 | 1,009 |
| 2026-04-08 | €1.42 | €1.42 | €1.42 | €1.42 | 3,000 |
| 2026-04-07 | €1.46 | €1.52 | €1.41 | €1.42 | 7,798 |
| 2026-04-02 | €1.49 | €1.55 | €1.30 | €1.46 | 72,577 |
| 2026-04-01 | €1.67 | €1.74 | €1.58 | €1.58 | 18,268 |
| 2026-03-31 | €1.75 | €1.76 | €1.50 | €1.66 | 58,759 |
| 2026-03-30 | €1.90 | €1.95 | €1.80 | €1.80 | 18,838 |
| 2026-03-27 | €1.96 | €1.96 | €1.85 | €1.94 | 13,997 |
| 2026-03-26 | €2.26 | €2.26 | €1.88 | €1.96 | 67,071 |
| 2026-03-25 | €2.34 | €2.34 | €2.34 | €2.34 | 2,500 |
| 2026-03-24 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2026-03-23 | €2.30 | €2.30 | €2.24 | €2.24 | 2,569 |
| 2026-03-20 | €2.30 | €2.30 | €2.30 | €2.30 | 750 |
| 2026-03-19 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-03-18 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-03-17 | €2.40 | €2.40 | €2.40 | €2.40 | 1,021 |
| 2026-03-16 | €2.18 | €2.36 | €2.18 | €2.36 | 6,006 |
| 2026-03-13 | €2.20 | €2.24 | €2.20 | €2.24 | 2,927 |
| 2026-03-12 | €2.20 | €2.20 | €2.20 | €2.18 | 450 |
| 2026-03-11 | €2.18 | €2.18 | €2.18 | €2.18 | 600 |
| 2026-03-10 | €2.16 | €2.16 | €2.16 | €2.16 | 4,246 |
| 2026-03-09 | €2.10 | €2.10 | €2.10 | €2.10 | 6,710 |
| 2026-03-06 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-03-05 | €2.08 | €2.16 | €2.08 | €2.16 | 2,250 |
| 2026-03-04 | €2.06 | €2.08 | €2.00 | €2.08 | 5,035 |
| 2026-03-03 | €2.16 | €2.16 | €2.06 | €2.16 | 8,475 |
| 2026-03-02 | €2.28 | €2.28 | €2.10 | €2.26 | 16,715 |
| 2026-02-27 | €2.34 | €2.34 | €2.24 | €2.30 | 970 |
| 2026-02-26 | €2.30 | €2.34 | €2.22 | €2.30 | 1,035 |
| 2026-02-25 | €2.26 | €2.32 | €2.18 | €2.24 | 10,054 |
| 2026-02-24 | €2.38 | €2.40 | €2.22 | €2.30 | 3,812 |
| 2026-02-23 | €2.30 | €2.38 | €2.30 | €2.30 | 2,900 |
| 2026-02-20 | €2.30 | €2.56 | €2.28 | €2.30 | 20,605 |
| 2026-02-19 | €2.30 | €2.40 | €2.30 | €2.36 | 2,406 |
| 2026-02-18 | €2.40 | €2.40 | €2.34 | €2.40 | 7,400 |
| 2026-02-17 | €2.46 | €2.46 | €2.30 | €2.40 | 1,760 |
| 2026-02-16 | €2.38 | €2.38 | €2.36 | €2.38 | 2,566 |
| 2026-02-13 | €2.30 | €2.44 | €2.30 | €2.44 | 3,310 |
| 2026-02-12 | €2.34 | €2.34 | €2.34 | €2.34 | 1,225 |
| 2026-02-11 | €2.40 | €2.40 | €2.40 | €2.40 | 500 |
| 2026-02-10 | €2.56 | €2.56 | €2.40 | €2.46 | 6,076 |
| 2026-02-09 | €2.56 | €2.56 | €2.54 | €2.54 | 1,712 |
| 2026-02-06 | €2.56 | €2.60 | €2.54 | €2.56 | 1,076 |
| 2026-02-05 | €2.60 | €2.60 | €2.56 | €2.60 | 1,614 |
| 2026-02-04 | €2.50 | €2.60 | €2.50 | €2.60 | 2,600 |
| 2026-02-03 | €2.54 | €2.54 | €2.50 | €2.50 | 1,500 |
| 2026-02-02 | €2.48 | €2.58 | €2.48 | €2.58 | 3,356 |
| 2026-01-30 | €2.56 | €2.56 | €2.50 | €2.50 | 3,254 |
| 2026-01-29 | €2.60 | €2.60 | €2.60 | €2.60 | 400 |
| 2026-01-28 | €2.60 | €2.60 | €2.58 | €2.60 | 4,010 |
| 2026-01-27 | €2.60 | €2.60 | €2.58 | €2.60 | 1,460 |
| 2026-01-26 | €2.70 | €2.70 | €2.52 | €2.64 | 10,667 |
| 2026-01-23 | €2.72 | €2.72 | €2.64 | €2.68 | 4,200 |
| 2026-01-22 | €2.64 | €2.76 | €2.64 | €2.76 | 5,784 |
| 2026-01-21 | €2.74 | €2.76 | €2.64 | €2.70 | 1,280 |
| 2026-01-20 | €2.86 | €2.86 | €2.84 | €2.84 | 533 |
| 2026-01-19 | €2.80 | €2.80 | €2.70 | €2.80 | 302 |
| 2026-01-16 | €2.76 | €2.80 | €2.76 | €2.80 | 1,748 |
| 2026-01-15 | €2.82 | €2.82 | €2.56 | €2.76 | 18,276 |
| 2026-01-14 | €2.78 | €2.86 | €2.74 | €2.84 | 1,818 |
| 2026-01-13 | €2.76 | €2.86 | €2.70 | €2.86 | 5,066 |
| 2026-01-12 | €2.80 | €2.80 | €2.80 | €2.86 | 118 |
| 2026-01-09 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2026-01-08 | €2.80 | €2.90 | €2.80 | €2.86 | 786 |
| 2026-01-07 | €2.86 | €2.86 | €2.86 | €2.86 | 2,100 |
| 2026-01-06 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2026-01-05 | €2.80 | €2.86 | €2.80 | €2.86 | 810 |
| 2026-01-02 | €2.80 | €2.80 | €2.80 | €2.80 | 1,760 |
| 2025-12-31 | €2.84 | €2.86 | €2.62 | €2.82 | 5,941 |
| 2025-12-30 | €2.80 | €2.80 | €2.80 | €2.86 | 283 |
| 2025-12-29 | €2.74 | €2.86 | €2.74 | €2.86 | 3,269 |
| 2025-12-24 | €2.76 | €2.86 | €2.72 | €2.86 | 6,649 |
| 2025-12-23 | €2.62 | €2.76 | €2.60 | €2.76 | 6,389 |
| 2025-12-22 | €2.66 | €2.76 | €2.62 | €2.74 | 11,108 |
| 2025-12-19 | €2.88 | €2.88 | €2.70 | €2.80 | 1,832 |
| 2025-12-18 | €2.78 | €2.90 | €2.70 | €2.90 | 35,877 |
| 2025-12-17 | €2.54 | €2.90 | €2.54 | €2.84 | 79,704 |
| 2025-12-16 | €2.44 | €2.44 | €2.44 | €2.44 | 899 |
| 2025-12-15 | €2.44 | €2.46 | €2.36 | €2.36 | 4,856 |
| 2025-12-12 | €2.50 | €2.50 | €2.40 | €2.44 | 10,064 |
| 2025-12-11 | €2.40 | €2.40 | €2.38 | €2.40 | 9,850 |
| 2025-12-10 | €2.50 | €2.50 | €2.50 | €2.50 | 1,150 |
| 2025-12-09 | €2.50 | €2.50 | €2.40 | €2.50 | 7,294 |
| 2025-12-08 | €2.50 | €2.50 | €2.44 | €2.50 | 1,152 |
| 2025-12-05 | €2.50 | €2.50 | €2.50 | €2.50 | 0 |
| 2025-12-04 | €2.54 | €2.54 | €2.46 | €2.50 | 997 |
| 2025-12-03 | €2.46 | €2.54 | €2.46 | €2.54 | 1,450 |
| 2025-12-02 | €2.62 | €2.62 | €2.42 | €2.54 | 7,655 |
| 2025-12-01 | €2.62 | €2.62 | €2.52 | €2.60 | 5,524 |
| 2025-11-28 | €2.60 | €2.62 | €2.60 | €2.62 | 26,149 |
| 2025-11-27 | €2.60 | €2.60 | €2.58 | €2.58 | 22,742 |
| 2025-11-26 | €2.70 | €2.70 | €2.58 | €2.62 | 9,004 |
| 2025-11-25 | €2.66 | €2.70 | €2.66 | €2.70 | 526 |
| 2025-11-24 | €2.70 | €2.70 | €2.70 | €2.70 | 200 |
| 2025-11-21 | €2.66 | €2.70 | €2.66 | €2.70 | 900 |
| 2025-11-20 | €2.70 | €2.70 | €2.60 | €2.64 | 11,427 |
| 2025-11-19 | €2.74 | €2.76 | €2.70 | €2.70 | 4,971 |
| 2025-11-18 | €2.72 | €2.78 | €2.72 | €2.78 | 110 |
| 2025-11-17 | €2.72 | €2.78 | €2.72 | €2.78 | 2,800 |
| 2025-11-14 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2025-11-13 | €2.76 | €2.80 | €2.76 | €2.80 | 1,900 |
| 2025-11-12 | €2.78 | €2.78 | €2.78 | €2.78 | 0 |
| 2025-11-11 | €2.74 | €2.80 | €2.72 | €2.78 | 9,986 |
| 2025-11-10 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2025-11-07 | €2.72 | €2.80 | €2.72 | €2.80 | 655 |
| 2025-11-06 | €2.70 | €2.80 | €2.70 | €2.80 | 587 |
| 2025-11-05 | €2.80 | €2.80 | €2.70 | €2.80 | 9,839 |
| 2025-11-04 | €2.80 | €2.80 | €2.80 | €2.80 | 10 |
| 2025-11-03 | €2.78 | €2.80 | €2.78 | €2.80 | 2,989 |
| 2025-10-31 | €2.80 | €2.80 | €2.70 | €2.78 | 13,131 |
| 2025-10-30 | €2.80 | €2.80 | €2.74 | €2.74 | 3,125 |
| 2025-10-29 | €2.74 | €2.80 | €2.74 | €2.80 | 613 |
| 2025-10-28 | €2.80 | €2.88 | €2.80 | €2.80 | 2,083 |
| 2025-10-27 | €2.94 | €2.94 | €2.76 | €2.80 | 15,561 |
| 2025-10-24 | €2.98 | €2.98 | €2.98 | €2.98 | 220 |
| 2025-10-23 | €2.96 | €2.98 | €2.96 | €2.98 | 435 |
| 2025-10-22 | €2.98 | €2.98 | €2.98 | €2.98 | 100 |
| 2025-10-21 | €2.98 | €2.98 | €2.98 | €2.98 | 50 |
| 2025-10-20 | €2.90 | €2.98 | €2.88 | €2.98 | 5,264 |
| 2025-10-17 | €2.98 | €3.00 | €2.98 | €3.00 | 750 |
| 2025-10-16 | €3.00 | €3.00 | €2.94 | €3.00 | 1,603 |
| 2025-10-15 | €2.98 | €3.00 | €2.98 | €3.00 | 850 |
| 2025-10-14 | €3.06 | €3.06 | €2.94 | €3.00 | 1,958 |
| 2025-10-13 | €3.04 | €3.04 | €3.04 | €3.04 | 347 |
| 2025-10-10 | €3.04 | €3.04 | €3.04 | €3.04 | 500 |
| 2025-10-09 | €3.06 | €3.06 | €3.06 | €3.06 | 0 |