Promotora de Informaciones, S.A. (PRS) Price History
Daily open, high, low, close and volume for Promotora de Informaciones, S.A. (PRS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.24 | €2.32 | €2.23 | €2.23 | 18,147 |
| 2026-10-08 | €2.26 | €2.34 | €2.22 | €2.28 | 9,556 |
| 2026-10-07 | €2.39 | €2.39 | €2.32 | €2.32 | 8,772 |
| 2026-10-06 | €2.27 | €2.33 | €2.27 | €2.32 | 1,571 |
| 2026-10-05 | €2.40 | €2.42 | €2.30 | €2.32 | 3,090 |
| 2026-10-02 | €2.34 | €2.37 | €2.30 | €2.36 | 17,799 |
| 2026-10-01 | €2.43 | €2.43 | €2.31 | €2.36 | 27,008 |
| 2026-09-30 | €2.37 | €2.37 | €2.30 | €2.37 | 38,504 |
| 2026-09-29 | €2.45 | €2.45 | €2.38 | €2.38 | 13,217 |
| 2026-09-28 | €2.50 | €2.50 | €2.38 | €2.45 | 24,403 |
| 2026-09-25 | €2.66 | €2.66 | €2.45 | €2.50 | 23,600 |
| 2026-09-24 | €2.65 | €2.65 | €2.59 | €2.61 | 16,574 |
| 2026-09-23 | €2.66 | €2.66 | €2.65 | €2.66 | 2,773 |
| 2026-09-22 | €2.66 | €2.71 | €2.66 | €2.69 | 1,160 |
| 2026-09-21 | €2.65 | €2.75 | €2.65 | €2.67 | 3,749 |
| 2026-09-18 | €2.69 | €2.69 | €2.65 | €2.66 | 848 |
| 2026-09-17 | €2.65 | €2.68 | €2.65 | €2.65 | 936 |
| 2026-09-16 | €2.74 | €2.74 | €2.65 | €2.68 | 4,045 |
| 2026-09-15 | €2.74 | €2.74 | €2.68 | €2.69 | 2,387 |
| 2026-09-14 | €2.78 | €2.78 | €2.70 | €2.70 | 10,373 |
| 2026-09-11 | €2.80 | €2.80 | €2.77 | €2.77 | 12,464 |
| 2026-09-10 | €2.77 | €2.79 | €2.77 | €2.78 | 989 |
| 2026-09-09 | €2.80 | €2.80 | €2.77 | €2.78 | 3,551 |
| 2026-09-08 | €2.77 | €2.83 | €2.77 | €2.80 | 5,936 |
| 2026-09-07 | €2.77 | €2.85 | €2.77 | €2.80 | 6,376 |
| 2026-09-04 | €2.77 | €2.83 | €2.77 | €2.78 | 20,020 |
| 2026-09-03 | €2.82 | €2.84 | €2.77 | €2.80 | 4,436 |
| 2026-09-02 | €2.87 | €2.87 | €2.83 | €2.84 | 6,603 |
| 2026-09-01 | €2.88 | €2.88 | €2.83 | €2.83 | 12,893 |
| 2026-08-31 | €2.88 | €2.95 | €2.82 | €2.83 | 17,524 |
| 2026-08-28 | €2.81 | €2.83 | €2.81 | €2.83 | 3,934 |
| 2026-08-27 | €2.83 | €2.88 | €2.83 | €2.83 | 3,717 |
| 2026-08-26 | €2.83 | €2.88 | €2.83 | €2.84 | 208 |
| 2026-08-25 | €2.85 | €2.93 | €2.82 | €2.84 | 4,132 |
| 2026-08-24 | €2.80 | €2.85 | €2.80 | €2.84 | 3,615 |
| 2026-08-21 | €2.81 | €2.89 | €2.81 | €2.83 | 19,056 |
| 2026-08-20 | €2.83 | €2.90 | €2.81 | €2.82 | 11,625 |
| 2026-08-19 | €2.87 | €2.94 | €2.81 | €2.84 | 15,700 |
| 2026-08-18 | €2.98 | €2.98 | €2.88 | €2.89 | 19,095 |
| 2026-08-17 | €2.90 | €2.95 | €2.85 | €2.92 | 9,291 |
| 2026-08-14 | €2.95 | €2.98 | €2.94 | €2.97 | 4,756 |
| 2026-08-13 | €2.92 | €2.98 | €2.92 | €2.96 | 3,625 |
| 2026-08-12 | €2.94 | €2.99 | €2.92 | €2.99 | 5,090 |
| 2026-08-11 | €2.90 | €2.97 | €2.90 | €2.92 | 9,191 |
| 2026-08-10 | €2.90 | €2.97 | €2.90 | €2.92 | 11,001 |
| 2026-08-07 | €2.90 | €3.02 | €2.90 | €3.00 | 20,871 |
| 2026-08-06 | €2.94 | €3.00 | €2.94 | €3.00 | 8,965 |
| 2026-08-05 | €2.99 | €3.02 | €2.95 | €3.00 | 2,352 |
| 2026-08-04 | €2.90 | €3.01 | €2.90 | €2.99 | 12,710 |
| 2026-08-03 | €2.89 | €3.03 | €2.89 | €2.98 | 22,258 |
| 2026-07-31 | €2.89 | €3.03 | €2.89 | €3.03 | 15,817 |
| 2026-07-30 | €3.00 | €3.00 | €2.95 | €2.98 | 25,409 |
| 2026-07-29 | €3.05 | €3.07 | €2.95 | €3.00 | 13,064 |
| 2026-07-28 | €2.86 | €2.95 | €2.86 | €2.89 | 4,886 |
| 2026-07-27 | €2.83 | €3.04 | €2.83 | €2.95 | 43,683 |
| 2026-07-24 | €2.90 | €2.93 | €2.83 | €2.93 | 21,968 |
| 2026-07-23 | €2.81 | €2.93 | €2.81 | €2.85 | 3,269 |
| 2026-07-22 | €2.82 | €2.98 | €2.80 | €2.89 | 24,346 |
| 2026-07-21 | €2.90 | €2.90 | €2.84 | €2.89 | 1,024 |
| 2026-07-20 | €2.76 | €2.89 | €2.75 | €2.84 | 8,712 |
| 2026-07-17 | €2.95 | €2.95 | €2.88 | €2.89 | 2,432 |
| 2026-07-16 | €2.95 | €2.95 | €2.85 | €2.91 | 3,670 |
| 2026-07-15 | €2.95 | €2.95 | €2.72 | €2.85 | 10,984 |
| 2026-07-14 | €2.95 | €2.95 | €2.90 | €2.93 | 4,279 |
| 2026-07-13 | €3.07 | €3.07 | €2.91 | €2.93 | 9,201 |
| 2026-07-10 | €3.10 | €3.10 | €3.00 | €3.06 | 1,377 |
| 2026-07-09 | €3.01 | €3.03 | €2.94 | €3.00 | 1,419 |
| 2026-07-08 | €2.94 | €3.03 | €2.93 | €2.93 | 3,279 |
| 2026-07-07 | €3.01 | €3.01 | €2.99 | €3.01 | 3,816 |
| 2026-07-06 | €3.10 | €3.10 | €3.00 | €3.09 | 18,413 |
| 2026-07-03 | €3.00 | €3.09 | €3.00 | €3.00 | 4,415 |
| 2026-07-02 | €2.93 | €3.07 | €2.93 | €3.02 | 2,790 |
| 2026-07-01 | €3.06 | €3.06 | €2.91 | €3.02 | 2,720 |
| 2026-06-30 | €2.96 | €3.08 | €2.96 | €3.07 | 15,356 |
| 2026-06-29 | €3.08 | €3.08 | €2.85 | €2.98 | 3,209 |
| 2026-06-26 | €2.94 | €3.08 | €2.94 | €3.04 | 7,714 |
| 2026-06-25 | €3.00 | €3.06 | €2.86 | €3.06 | 20,052 |
| 2026-06-24 | €2.96 | €3.06 | €2.96 | €3.06 | 2,952 |
| 2026-06-23 | €2.95 | €3.07 | €2.95 | €3.05 | 2,539 |
| 2026-06-22 | €3.00 | €3.03 | €3.00 | €3.01 | 817 |
| 2026-06-19 | €3.02 | €3.03 | €3.02 | €3.02 | 3,105 |
| 2026-06-18 | €3.10 | €3.10 | €3.02 | €3.08 | 4,073 |
| 2026-06-17 | €3.02 | €3.04 | €3.02 | €3.02 | 2,001 |
| 2026-06-16 | €3.01 | €3.09 | €3.01 | €3.02 | 2,341 |
| 2026-06-15 | €3.15 | €3.15 | €3.04 | €3.04 | 7,595 |
| 2026-06-12 | €3.00 | €3.09 | €3.00 | €3.04 | 14,099 |
| 2026-06-11 | €2.96 | €3.10 | €2.96 | €3.01 | 21,666 |
| 2026-06-10 | €2.91 | €3.10 | €2.91 | €3.06 | 18,681 |
| 2026-06-09 | €2.93 | €2.99 | €2.93 | €2.99 | 13,556 |
| 2026-06-08 | €3.14 | €3.14 | €2.95 | €2.98 | 3,495 |
| 2026-06-05 | €2.91 | €2.95 | €2.91 | €2.93 | 3,009 |
| 2026-06-04 | €2.90 | €2.95 | €2.90 | €2.95 | 2,012 |
| 2026-06-03 | €3.02 | €3.15 | €2.90 | €2.95 | 23,098 |
| 2026-06-02 | €2.99 | €2.99 | €2.96 | €2.96 | 1,065 |
| 2026-06-01 | €2.96 | €2.98 | €2.96 | €2.98 | 2,707 |
| 2026-05-29 | €2.95 | €2.97 | €2.95 | €2.95 | 2,541 |
| 2026-05-28 | €2.95 | €2.96 | €2.95 | €2.96 | 8,484 |
| 2026-05-27 | €2.95 | €2.96 | €2.90 | €2.96 | 4,313 |
| 2026-05-26 | €2.92 | €2.98 | €2.92 | €2.97 | 1,437 |
| 2026-05-25 | €3.01 | €3.01 | €2.94 | €2.99 | 13,495 |
| 2026-05-22 | €2.90 | €2.94 | €2.90 | €2.94 | 2,186,021 |
| 2026-05-21 | €2.92 | €2.95 | €2.90 | €2.95 | 12,026 |
| 2026-05-20 | €2.92 | €2.97 | €2.92 | €2.97 | 1,411 |
| 2026-05-19 | €2.99 | €2.99 | €2.85 | €2.97 | 8,056 |
| 2026-05-18 | €2.92 | €3.01 | €2.92 | €2.97 | 2,787 |
| 2026-05-15 | €3.01 | €3.01 | €2.92 | €2.94 | 3,797 |
| 2026-05-14 | €3.01 | €3.02 | €2.94 | €2.98 | 46,092 |
| 2026-05-13 | €3.01 | €3.05 | €3.00 | €3.00 | 4,441 |
| 2026-05-12 | €3.01 | €3.08 | €3.01 | €3.02 | 1,322 |
| 2026-05-11 | €3.14 | €3.14 | €3.02 | €3.06 | 3,774 |
| 2026-05-08 | €3.15 | €3.15 | €3.01 | €3.07 | 4,421 |
| 2026-05-07 | €3.01 | €3.07 | €3.01 | €3.02 | 5,054 |
| 2026-05-06 | €3.05 | €3.07 | €3.00 | €3.07 | 6,082 |
| 2026-05-05 | €3.01 | €3.06 | €3.01 | €3.05 | 10,838 |
| 2026-05-04 | €3.15 | €3.15 | €3.00 | €3.04 | 5,927 |
| 2026-04-30 | €3.07 | €3.07 | €3.02 | €3.03 | 7,348 |
| 2026-04-29 | €3.06 | €3.09 | €3.06 | €3.06 | 3,371 |
| 2026-04-28 | €3.09 | €3.09 | €3.06 | €3.09 | 6,264 |
| 2026-04-27 | €3.05 | €3.10 | €3.05 | €3.09 | 2,033 |
| 2026-04-24 | €3.03 | €3.09 | €3.03 | €3.09 | 3,992 |
| 2026-04-23 | €3.09 | €3.10 | €3.04 | €3.09 | 9,233 |
| 2026-04-22 | €3.14 | €3.14 | €3.07 | €3.10 | 10,342 |
| 2026-04-21 | €3.13 | €3.14 | €3.04 | €3.10 | 6,882 |
| 2026-04-20 | €3.02 | €3.14 | €3.02 | €3.11 | 3,774 |
| 2026-04-17 | €3.04 | €3.10 | €3.02 | €3.02 | 7,246 |
| 2026-04-16 | €3.02 | €3.14 | €3.02 | €3.07 | 5,151 |
| 2026-04-15 | €3.05 | €3.15 | €3.05 | €3.12 | 4,584 |
| 2026-04-14 | €3.05 | €3.05 | €3.01 | €3.04 | 6,281 |
| 2026-04-13 | €2.99 | €3.05 | €2.99 | €3.00 | 5,271 |
| 2026-04-10 | €2.93 | €3.05 | €2.93 | €3.02 | 2,625 |
| 2026-04-09 | €3.00 | €3.08 | €2.98 | €3.03 | 8,681 |
| 2026-04-08 | €2.94 | €3.14 | €2.94 | €3.00 | 17,241 |
| 2026-04-07 | €3.02 | €3.10 | €3.00 | €3.01 | 15,957 |
| 2026-04-02 | €3.10 | €3.19 | €3.10 | €3.11 | 32,996 |
| 2026-04-01 | €2.96 | €3.40 | €2.95 | €3.35 | 48,327 |
| 2026-03-31 | €2.96 | €3.04 | €2.96 | €2.99 | 10,393 |
| 2026-03-30 | €3.06 | €3.06 | €3.00 | €3.00 | 1,714 |
| 2026-03-27 | €3.00 | €3.05 | €3.00 | €3.03 | 2,184 |
| 2026-03-26 | €3.07 | €3.07 | €3.02 | €3.07 | 1,519 |
| 2026-03-25 | €3.05 | €3.17 | €3.00 | €3.00 | 15,939 |
| 2026-03-24 | €3.05 | €3.09 | €3.05 | €3.06 | 5,620 |
| 2026-03-23 | €3.10 | €3.10 | €3.05 | €3.05 | 910 |
| 2026-03-20 | €3.25 | €3.25 | €3.05 | €3.14 | 2,165 |
| 2026-03-19 | €3.10 | €3.10 | €3.06 | €3.06 | 1,056 |
| 2026-03-18 | €3.07 | €3.12 | €3.06 | €3.09 | 4,301 |
| 2026-03-17 | €3.16 | €3.16 | €3.07 | €3.07 | 1,432 |
| 2026-03-16 | €3.06 | €3.09 | €3.02 | €3.09 | 11,227 |
| 2026-03-13 | €3.16 | €3.16 | €3.04 | €3.10 | 12,014 |
| 2026-03-12 | €3.11 | €3.19 | €3.10 | €3.11 | 2,099,091 |
| 2026-03-11 | €3.29 | €3.29 | €3.11 | €3.16 | 3,259 |
| 2026-03-10 | €3.10 | €3.19 | €3.10 | €3.16 | 13,128 |
| 2026-03-09 | €3.12 | €3.20 | €3.02 | €3.10 | 16,364 |
| 2026-03-06 | €3.10 | €3.33 | €3.09 | €3.33 | 10,021 |
| 2026-03-05 | €3.25 | €3.37 | €3.12 | €3.20 | 8,628 |
| 2026-03-04 | €3.20 | €3.45 | €3.01 | €3.25 | 22,605 |
| 2026-03-03 | €3.39 | €3.46 | €3.21 | €3.27 | 20,368 |
| 2026-03-02 | €3.43 | €3.55 | €3.23 | €3.27 | 24,506 |
| 2026-02-27 | €3.48 | €3.50 | €3.48 | €3.50 | 541 |
| 2026-02-26 | €3.62 | €3.62 | €3.50 | €3.50 | 1,338 |
| 2026-02-25 | €3.60 | €3.60 | €3.49 | €3.60 | 9,980 |
| 2026-02-24 | €3.48 | €3.56 | €3.45 | €3.55 | 4,050 |
| 2026-02-23 | €3.43 | €3.50 | €3.43 | €3.46 | 491 |
| 2026-02-20 | €3.50 | €3.55 | €3.43 | €3.46 | 3,817 |
| 2026-02-19 | €3.42 | €3.56 | €3.41 | €3.56 | 9,206 |
| 2026-02-18 | €3.41 | €3.60 | €3.41 | €3.60 | 21,290 |
| 2026-02-17 | €3.40 | €3.48 | €3.40 | €3.47 | 7,668 |
| 2026-02-16 | €3.40 | €3.60 | €3.40 | €3.40 | 14,625 |
| 2026-02-13 | €3.38 | €3.43 | €3.38 | €3.40 | 5,681 |
| 2026-02-12 | €3.46 | €3.52 | €3.39 | €3.40 | 20,517 |
| 2026-02-11 | €3.42 | €3.49 | €3.42 | €3.47 | 2,265 |
| 2026-02-10 | €3.40 | €3.55 | €3.40 | €3.45 | 9,109 |
| 2026-02-09 | €3.40 | €3.53 | €3.40 | €3.53 | 4,184 |
| 2026-02-06 | €3.42 | €3.45 | €3.42 | €3.42 | 7,919 |
| 2026-02-05 | €3.43 | €3.50 | €3.43 | €3.47 | 5,921 |
| 2026-02-04 | €3.49 | €3.50 | €3.44 | €3.49 | 3,155 |
| 2026-02-03 | €3.46 | €3.52 | €3.43 | €3.52 | 8,279 |
| 2026-02-02 | €3.58 | €3.58 | €3.42 | €3.55 | 2,332 |
| 2026-01-30 | €3.42 | €3.48 | €3.42 | €3.44 | 9,502 |
| 2026-01-29 | €3.43 | €3.46 | €3.42 | €3.43 | 3,429 |
| 2026-01-28 | €3.45 | €3.48 | €3.42 | €3.46 | 6,329 |
| 2026-01-27 | €3.38 | €3.47 | €3.38 | €3.47 | 8,791 |
| 2026-01-26 | €3.36 | €3.49 | €3.36 | €3.46 | 3,392 |
| 2026-01-23 | €3.43 | €3.49 | €3.43 | €3.45 | 2,054 |
| 2026-01-22 | €3.58 | €3.58 | €3.44 | €3.45 | 6,682 |
| 2026-01-21 | €3.52 | €3.52 | €3.48 | €3.50 | 20,030 |
| 2026-01-20 | €3.60 | €3.60 | €3.45 | €3.52 | 2,204 |
| 2026-01-19 | €3.47 | €3.60 | €3.47 | €3.53 | 1,336 |
| 2026-01-16 | €3.49 | €3.60 | €3.49 | €3.59 | 1,068 |
| 2026-01-15 | €3.50 | €3.60 | €3.44 | €3.60 | 4,507 |
| 2026-01-14 | €3.59 | €3.59 | €3.50 | €3.56 | 4,333 |
| 2026-01-13 | €3.52 | €3.60 | €3.52 | €3.55 | 2,913 |
| 2026-01-12 | €3.55 | €3.60 | €3.51 | €3.60 | 3,636 |
| 2026-01-09 | €3.55 | €3.60 | €3.55 | €3.60 | 4,283 |
| 2026-01-08 | €3.61 | €3.62 | €3.55 | €3.61 | 1,035 |
| 2026-01-07 | €3.65 | €3.65 | €3.61 | €3.61 | 1,553 |
| 2026-01-06 | €3.56 | €3.64 | €3.56 | €3.64 | 803 |
| 2026-01-05 | €3.50 | €3.58 | €3.50 | €3.58 | 2,438 |
| 2026-01-02 | €3.55 | €3.57 | €3.42 | €3.57 | 2,503 |
| 2025-12-31 | €3.36 | €3.65 | €3.36 | €3.55 | 28,851 |
| 2025-12-30 | €3.58 | €3.58 | €3.43 | €3.50 | 22,656 |
| 2025-12-29 | €3.49 | €3.58 | €3.43 | €3.50 | 14,098 |
| 2025-12-24 | €3.56 | €3.59 | €3.50 | €3.51 | 2,202 |
| 2025-12-23 | €3.55 | €3.56 | €3.50 | €3.56 | 8,925 |
| 2025-12-22 | €3.59 | €3.66 | €3.56 | €3.63 | 4,119 |
| 2025-12-19 | €3.58 | €3.67 | €3.58 | €3.61 | 6,052 |
| 2025-12-18 | €3.57 | €3.67 | €3.57 | €3.67 | 2,677 |
| 2025-12-17 | €3.63 | €3.67 | €3.63 | €3.67 | 581 |
| 2025-12-16 | €3.56 | €3.65 | €3.56 | €3.65 | 3,511 |
| 2025-12-15 | €3.44 | €3.67 | €3.44 | €3.67 | 3,958 |
| 2025-12-12 | €3.59 | €3.64 | €3.41 | €3.61 | 7,598 |
| 2025-12-11 | €3.61 | €3.67 | €3.57 | €3.64 | 12,342 |
| 2025-12-10 | €3.72 | €3.72 | €3.62 | €3.62 | 13,879 |
| 2025-12-09 | €3.65 | €3.74 | €3.59 | €3.70 | 17,958 |
| 2025-12-08 | €3.75 | €3.75 | €3.65 | €3.67 | 4,679 |
| 2025-12-05 | €3.67 | €3.77 | €3.67 | €3.75 | 28,688 |
| 2025-12-04 | €3.75 | €3.77 | €3.66 | €3.75 | 4,248 |
| 2025-12-03 | €3.78 | €3.78 | €3.70 | €3.74 | 233 |
| 2025-12-02 | €3.76 | €3.77 | €3.70 | €3.70 | 4,253 |
| 2025-12-01 | €3.58 | €3.76 | €3.57 | €3.63 | 10,422 |
| 2025-11-28 | €3.72 | €3.72 | €3.57 | €3.62 | 8,570 |
| 2025-11-27 | €3.60 | €3.72 | €3.59 | €3.67 | 5,061 |
| 2025-11-26 | €3.70 | €3.73 | €3.69 | €3.73 | 4,734 |
| 2025-11-25 | €3.68 | €3.69 | €3.60 | €3.69 | 6,007 |
| 2025-11-24 | €3.60 | €3.68 | €3.60 | €3.63 | 1,719 |
| 2025-11-21 | €3.60 | €3.68 | €3.60 | €3.66 | 3,036 |
| 2025-11-20 | €3.69 | €3.69 | €3.60 | €3.67 | 2,462 |
| 2025-11-19 | €3.64 | €3.71 | €3.53 | €3.64 | 16,833 |
| 2025-11-18 | €3.70 | €3.73 | €3.65 | €3.65 | 9,097 |
| 2025-11-17 | €3.72 | €3.78 | €3.64 | €3.69 | 20,034 |
| 2025-11-14 | €3.73 | €3.78 | €3.65 | €3.78 | 10,924 |
| 2025-11-13 | €3.71 | €3.79 | €3.71 | €3.79 | 7,836 |
| 2025-11-12 | €3.70 | €3.76 | €3.70 | €3.76 | 1,884 |
| 2025-11-11 | €3.69 | €3.74 | €3.62 | €3.73 | 10,752 |
| 2025-11-10 | €3.63 | €3.69 | €3.55 | €3.69 | 8,472 |
| 2025-11-07 | €3.70 | €3.76 | €3.53 | €3.54 | 19,011 |
| 2025-11-06 | €3.71 | €3.79 | €3.70 | €3.70 | 10,480 |
| 2025-11-05 | €3.60 | €3.76 | €3.60 | €3.76 | 18,226 |
| 2025-11-04 | €3.68 | €3.68 | €3.57 | €3.60 | 5,137 |
| 2025-11-03 | €3.80 | €3.80 | €3.53 | €3.60 | 38,708 |
| 2025-10-31 | €3.66 | €3.79 | €3.66 | €3.79 | 10,655 |
| 2025-10-30 | €3.79 | €3.79 | €3.66 | €3.74 | 16,763 |
| 2025-10-29 | €3.70 | €3.78 | €3.70 | €3.75 | 8,705 |
| 2025-10-28 | €3.72 | €3.80 | €3.64 | €3.70 | 18,763 |
| 2025-10-27 | €3.79 | €3.80 | €3.66 | €3.77 | 5,263 |
| 2025-10-24 | €3.80 | €3.85 | €3.70 | €3.74 | 13,937 |
| 2025-10-23 | €3.71 | €3.76 | €3.71 | €3.76 | 1,523 |
| 2025-10-22 | €3.82 | €3.82 | €3.71 | €3.76 | 12,422 |
| 2025-10-21 | €3.71 | €3.81 | €3.71 | €3.81 | 3,776 |
| 2025-10-20 | €3.71 | €3.81 | €3.70 | €3.75 | 17,346 |
| 2025-10-17 | €3.82 | €3.82 | €3.69 | €3.71 | 16,106 |
| 2025-10-16 | €3.80 | €3.82 | €3.74 | €3.82 | 2,893 |
| 2025-10-15 | €3.82 | €3.82 | €3.67 | €3.74 | 9,165 |
| 2025-10-14 | €3.76 | €3.84 | €3.68 | €3.83 | 18,484 |
| 2025-10-13 | €3.70 | €3.82 | €3.70 | €3.81 | 5,335 |
| 2025-10-10 | €3.66 | €3.80 | €3.66 | €3.80 | 7,908 |
| 2025-10-09 | €3.65 | €3.76 | €3.63 | €3.76 | 14,715 |