Pescanova, S.A. (PVA) Price History
Daily open, high, low, close and volume for Pescanova, S.A. (PVA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2390 | €0.2390 | €0.2320 | €0.2390 | 21,000 |
| 2026-10-08 | €0.2330 | €0.2400 | €0.2330 | €0.2400 | 2,505 |
| 2026-10-07 | €0.2330 | €0.2400 | €0.2320 | €0.2400 | 11,442 |
| 2026-10-06 | €0.2320 | €0.2400 | €0.2320 | €0.2320 | 44,149 |
| 2026-10-05 | €0.2400 | €0.2400 | €0.2320 | €0.2320 | 1,699 |
| 2026-10-02 | €0.2340 | €0.2340 | €0.2320 | €0.2320 | 90,252 |
| 2026-10-01 | €0.2350 | €0.2400 | €0.2350 | €0.2350 | 97,216 |
| 2026-09-30 | €0.2350 | €0.2380 | €0.2350 | €0.2350 | 27,151 |
| 2026-09-29 | €0.2350 | €0.2400 | €0.2350 | €0.2350 | 191 |
| 2026-09-28 | €0.2400 | €0.2400 | €0.2350 | €0.2350 | 3,323 |
| 2026-09-25 | €0.2430 | €0.2430 | €0.2380 | €0.2380 | 29,782 |
| 2026-09-24 | €0.2380 | €0.2450 | €0.2320 | €0.2370 | 85,359 |
| 2026-09-23 | €0.2390 | €0.2430 | €0.2380 | €0.2380 | 28,173 |
| 2026-09-22 | €0.2400 | €0.2440 | €0.2350 | €0.2380 | 48,430 |
| 2026-09-21 | €0.2370 | €0.2450 | €0.2360 | €0.2400 | 62,824 |
| 2026-09-18 | €0.2420 | €0.2440 | €0.2380 | €0.2440 | 38,515 |
| 2026-09-17 | €0.2420 | €0.2430 | €0.2420 | €0.2420 | 15,982 |
| 2026-09-16 | €0.2420 | €0.2430 | €0.2420 | €0.2420 | 28,788 |
| 2026-09-15 | €0.2380 | €0.2430 | €0.2370 | €0.2420 | 18,839 |
| 2026-09-14 | €0.2380 | €0.2450 | €0.2380 | €0.2380 | 50,464 |
| 2026-09-11 | €0.2450 | €0.2450 | €0.2390 | €0.2390 | 34,577 |
| 2026-09-10 | €0.2430 | €0.2440 | €0.2380 | €0.2440 | 71,794 |
| 2026-09-09 | €0.2490 | €0.2490 | €0.2400 | €0.2480 | 145,552 |
| 2026-09-08 | €0.2440 | €0.2490 | €0.2360 | €0.2490 | 233,701 |
| 2026-09-07 | €0.2450 | €0.2450 | €0.2320 | €0.2320 | 4,993 |
| 2026-09-04 | €0.2340 | €0.2430 | €0.2340 | €0.2340 | 78,554 |
| 2026-09-03 | €0.2460 | €0.2460 | €0.2310 | €0.2340 | 369,147 |
| 2026-09-02 | €0.2480 | €0.2480 | €0.2430 | €0.2430 | 1,068 |
| 2026-09-01 | €0.2490 | €0.2490 | €0.2430 | €0.2430 | 10,401 |
| 2026-08-31 | €0.2440 | €0.2490 | €0.2430 | €0.2430 | 40,518 |
| 2026-08-28 | €0.2480 | €0.2500 | €0.2430 | €0.2490 | 25,877 |
| 2026-08-27 | €0.2430 | €0.2510 | €0.2430 | €0.2480 | 64,955 |
| 2026-08-26 | €0.2410 | €0.2540 | €0.2410 | €0.2430 | 425,526 |
| 2026-08-25 | €0.2450 | €0.2470 | €0.2410 | €0.2470 | 43,436 |
| 2026-08-24 | €0.2420 | €0.2450 | €0.2420 | €0.2450 | 12,587 |
| 2026-08-21 | €0.2410 | €0.2470 | €0.2410 | €0.2470 | 57,282 |
| 2026-08-20 | €0.2470 | €0.2470 | €0.2420 | €0.2470 | 1,104 |
| 2026-08-19 | €0.2500 | €0.2500 | €0.2410 | €0.2470 | 182,722 |
| 2026-08-18 | €0.2470 | €0.2520 | €0.2450 | €0.2480 | 124,100 |
| 2026-08-17 | €0.2520 | €0.2520 | €0.2400 | €0.2400 | 262,312 |
| 2026-08-14 | €0.2400 | €0.2400 | €0.2390 | €0.2400 | 16,022 |
| 2026-08-13 | €0.2500 | €0.2500 | €0.2500 | €0.2500 | 40,355 |
| 2026-08-12 | €0.2500 | €0.2500 | €0.2470 | €0.2470 | 25,246 |
| 2026-08-11 | €0.2350 | €0.2490 | €0.2350 | €0.2470 | 55,161 |
| 2026-08-10 | €0.2330 | €0.2450 | €0.2330 | €0.2450 | 4,089 |
| 2026-08-07 | €0.2450 | €0.2450 | €0.2450 | €0.2450 | 0 |
| 2026-08-06 | €0.2320 | €0.2450 | €0.2320 | €0.2450 | 18,531 |
| 2026-08-05 | €0.2450 | €0.2500 | €0.2310 | €0.2450 | 156,981 |
| 2026-08-04 | €0.2390 | €0.2450 | €0.2390 | €0.2450 | 5,615 |
| 2026-08-03 | €0.2390 | €0.2480 | €0.2390 | €0.2390 | 18,097 |
| 2026-07-31 | €0.2390 | €0.2390 | €0.2390 | €0.2390 | 6,335 |
| 2026-07-30 | €0.2390 | €0.2500 | €0.2390 | €0.2450 | 69,416 |
| 2026-07-29 | €0.2450 | €0.2450 | €0.2390 | €0.2440 | 9,523 |
| 2026-07-28 | €0.2390 | €0.2390 | €0.2390 | €0.2390 | 211 |
| 2026-07-27 | €0.2490 | €0.2510 | €0.2380 | €0.2390 | 21,813 |
| 2026-07-24 | €0.2470 | €0.2470 | €0.2390 | €0.2390 | 23,682 |
| 2026-07-23 | €0.2470 | €0.2470 | €0.2470 | €0.2470 | 30,000 |
| 2026-07-22 | €0.2450 | €0.2490 | €0.2360 | €0.2390 | 73,581 |
| 2026-07-21 | €0.2370 | €0.2460 | €0.2350 | €0.2350 | 21,194 |
| 2026-07-20 | €0.2470 | €0.2470 | €0.2360 | €0.2460 | 17,091 |
| 2026-07-17 | €0.2360 | €0.2480 | €0.2360 | €0.2420 | 88,996 |
| 2026-07-16 | €0.2380 | €0.2410 | €0.2350 | €0.2350 | 20,976 |
| 2026-07-15 | €0.2480 | €0.2480 | €0.2360 | €0.2370 | 84,341 |
| 2026-07-14 | €0.2320 | €0.2490 | €0.2320 | €0.2490 | 52,240 |
| 2026-07-13 | €0.2400 | €0.2470 | €0.2300 | €0.2310 | 49,717 |
| 2026-07-10 | €0.2350 | €0.2350 | €0.2350 | €0.2350 | 7,508 |
| 2026-07-09 | €0.2340 | €0.2340 | €0.2340 | €0.2340 | 0 |
| 2026-07-08 | €0.2350 | €0.2430 | €0.2310 | €0.2340 | 16,202 |
| 2026-07-07 | €0.2410 | €0.2470 | €0.2300 | €0.2400 | 73,052 |
| 2026-07-06 | €0.2420 | €0.2450 | €0.2410 | €0.2410 | 51,851 |
| 2026-07-03 | €0.2420 | €0.2470 | €0.2420 | €0.2420 | 15,709 |
| 2026-07-02 | €0.2420 | €0.2480 | €0.2420 | €0.2430 | 30,734 |
| 2026-07-01 | €0.2410 | €0.2500 | €0.2410 | €0.2490 | 40,819 |
| 2026-06-30 | €0.2430 | €0.2500 | €0.2410 | €0.2500 | 67,290 |
| 2026-06-29 | €0.2420 | €0.2510 | €0.2420 | €0.2430 | 35,685 |
| 2026-06-26 | €0.2400 | €0.2520 | €0.2400 | €0.2440 | 168,095 |
| 2026-06-25 | €0.2410 | €0.2410 | €0.2400 | €0.2410 | 17,370 |
| 2026-06-24 | €0.2470 | €0.2470 | €0.2410 | €0.2410 | 2,582 |
| 2026-06-23 | €0.2480 | €0.2480 | €0.2410 | €0.2410 | 7,149 |
| 2026-06-22 | €0.2450 | €0.2490 | €0.2400 | €0.2410 | 15,137 |
| 2026-06-19 | €0.2400 | €0.2500 | €0.2400 | €0.2400 | 90,157 |
| 2026-06-18 | €0.2420 | €0.2430 | €0.2400 | €0.2430 | 54,727 |
| 2026-06-17 | €0.2420 | €0.2460 | €0.2420 | €0.2420 | 13,321 |
| 2026-06-16 | €0.2420 | €0.2460 | €0.2420 | €0.2420 | 20,364 |
| 2026-06-15 | €0.2410 | €0.2470 | €0.2410 | €0.2410 | 22,945 |
| 2026-06-12 | €0.2450 | €0.2500 | €0.2400 | €0.2410 | 122,754 |
| 2026-06-11 | €0.2450 | €0.2450 | €0.2450 | €0.2450 | 41 |
| 2026-06-10 | €0.2470 | €0.2470 | €0.2450 | €0.2450 | 13,304 |
| 2026-06-09 | €0.2490 | €0.2500 | €0.2450 | €0.2470 | 56,302 |
| 2026-06-08 | €0.2490 | €0.2490 | €0.2460 | €0.2460 | 7,074 |
| 2026-06-05 | €0.2460 | €0.2460 | €0.2450 | €0.2460 | 26,246 |
| 2026-06-04 | €0.2470 | €0.2500 | €0.2470 | €0.2500 | 65,635 |
| 2026-06-03 | €0.2450 | €0.2470 | €0.2450 | €0.2450 | 3,226 |
| 2026-06-02 | €0.2470 | €0.2470 | €0.2450 | €0.2450 | 26,047 |
| 2026-06-01 | €0.2500 | €0.2500 | €0.2460 | €0.2460 | 9,226 |
| 2026-05-29 | €0.2470 | €0.2470 | €0.2460 | €0.2460 | 4,390 |
| 2026-05-28 | €0.2470 | €0.2500 | €0.2460 | €0.2480 | 10,796 |
| 2026-05-27 | €0.2500 | €0.2540 | €0.2480 | €0.2480 | 112,280 |
| 2026-05-26 | €0.2500 | €0.2500 | €0.2500 | €0.2500 | 32,071 |
| 2026-05-25 | €0.2500 | €0.2510 | €0.2500 | €0.2500 | 15,278 |
| 2026-05-22 | €0.2500 | €0.2550 | €0.2500 | €0.2500 | 6,113 |
| 2026-05-21 | €0.2500 | €0.2570 | €0.2500 | €0.2510 | 96,098 |
| 2026-05-20 | €0.2500 | €0.2550 | €0.2500 | €0.2500 | 33,221 |
| 2026-05-19 | €0.2500 | €0.2550 | €0.2500 | €0.2540 | 16,096 |
| 2026-05-18 | €0.2570 | €0.2570 | €0.2500 | €0.2500 | 64,842 |
| 2026-05-15 | €0.2510 | €0.2570 | €0.2500 | €0.2500 | 14,444 |
| 2026-05-14 | €0.2510 | €0.2510 | €0.2510 | €0.2510 | 0 |
| 2026-05-13 | €0.2540 | €0.2580 | €0.2510 | €0.2510 | 54,073 |
| 2026-05-12 | €0.2560 | €0.2580 | €0.2540 | €0.2540 | 57,691 |
| 2026-05-11 | €0.2540 | €0.2600 | €0.2540 | €0.2540 | 185,415 |
| 2026-05-08 | €0.2600 | €0.2600 | €0.2530 | €0.2600 | 47,685 |
| 2026-05-07 | €0.2510 | €0.2560 | €0.2510 | €0.2560 | 35,598 |
| 2026-05-06 | €0.2450 | €0.2730 | €0.2450 | €0.2510 | 793,247 |
| 2026-05-05 | €0.2520 | €0.2560 | €0.2430 | €0.2480 | 165,745 |
| 2026-05-04 | €0.2580 | €0.2600 | €0.2520 | €0.2540 | 33,361 |
| 2026-04-30 | €0.2600 | €0.2720 | €0.2400 | €0.2580 | 523,847 |
| 2026-04-29 | €0.2600 | €0.2650 | €0.2600 | €0.2600 | 10,543 |
| 2026-04-28 | €0.2650 | €0.2650 | €0.2600 | €0.2600 | 22,109 |
| 2026-04-27 | €0.2670 | €0.2670 | €0.2600 | €0.2600 | 14,563 |
| 2026-04-24 | €0.2620 | €0.2620 | €0.2600 | €0.2620 | 117,820 |
| 2026-04-23 | €0.2630 | €0.2670 | €0.2620 | €0.2620 | 70,811 |
| 2026-04-22 | €0.2640 | €0.2690 | €0.2630 | €0.2640 | 126,531 |
| 2026-04-21 | €0.2620 | €0.2700 | €0.2620 | €0.2650 | 114,694 |
| 2026-04-20 | €0.2770 | €0.2770 | €0.2630 | €0.2700 | 16,871 |
| 2026-04-17 | €0.2610 | €0.2740 | €0.2610 | €0.2640 | 134,958 |
| 2026-04-16 | €0.2760 | €0.2760 | €0.2620 | €0.2650 | 248,375 |
| 2026-04-15 | €0.2590 | €0.2760 | €0.2590 | €0.2740 | 117,340 |
| 2026-04-14 | €0.2590 | €0.2720 | €0.2590 | €0.2610 | 62,801 |
| 2026-04-13 | €0.2600 | €0.2680 | €0.2600 | €0.2650 | 221,996 |
| 2026-04-10 | €0.2790 | €0.2790 | €0.2630 | €0.2640 | 709,336 |
| 2026-04-09 | €0.2540 | €0.3090 | €0.2540 | €0.2840 | 2,556,565 |
| 2026-04-08 | €0.2580 | €0.2590 | €0.2400 | €0.2540 | 523,754 |
| 2026-04-07 | €0.2620 | €0.2620 | €0.2560 | €0.2560 | 3,155 |
| 2026-04-02 | €0.2550 | €0.2620 | €0.2550 | €0.2620 | 19,865 |
| 2026-04-01 | €0.2540 | €0.2620 | €0.2540 | €0.2620 | 28,775 |
| 2026-03-31 | €0.2620 | €0.2620 | €0.2560 | €0.2560 | 34,629 |
| 2026-03-30 | €0.2470 | €0.2640 | €0.2460 | €0.2560 | 157,807 |
| 2026-03-27 | €0.2500 | €0.2540 | €0.2470 | €0.2470 | 19,527 |
| 2026-03-26 | €0.2600 | €0.2620 | €0.2460 | €0.2490 | 146,064 |
| 2026-03-25 | €0.2520 | €0.2620 | €0.2520 | €0.2530 | 47,509 |
| 2026-03-24 | €0.2560 | €0.2560 | €0.2520 | €0.2520 | 2,272 |
| 2026-03-23 | €0.2510 | €0.2590 | €0.2500 | €0.2510 | 19,878 |
| 2026-03-20 | €0.2510 | €0.2590 | €0.2500 | €0.2590 | 43,091 |
| 2026-03-19 | €0.2510 | €0.2600 | €0.2500 | €0.2560 | 110,899 |
| 2026-03-18 | €0.2590 | €0.2620 | €0.2460 | €0.2610 | 208,385 |
| 2026-03-17 | €0.2600 | €0.2640 | €0.2450 | €0.2550 | 167,434 |
| 2026-03-16 | €0.2610 | €0.2720 | €0.2580 | €0.2580 | 140,143 |
| 2026-03-13 | €0.2680 | €0.2750 | €0.2600 | €0.2600 | 175,072 |
| 2026-03-12 | €0.2700 | €0.2700 | €0.2610 | €0.2610 | 12,153 |
| 2026-03-11 | €0.2720 | €0.2720 | €0.2620 | €0.2620 | 41,230 |
| 2026-03-10 | €0.2620 | €0.2720 | €0.2620 | €0.2640 | 63,570 |
| 2026-03-09 | €0.2620 | €0.2720 | €0.2620 | €0.2720 | 19,276 |
| 2026-03-06 | €0.2620 | €0.2700 | €0.2620 | €0.2700 | 149,603 |
| 2026-03-05 | €0.2730 | €0.2730 | €0.2640 | €0.2640 | 9,513 |
| 2026-03-04 | €0.2610 | €0.2740 | €0.2610 | €0.2700 | 65,193 |
| 2026-03-03 | €0.2780 | €0.2780 | €0.2640 | €0.2740 | 142,375 |
| 2026-03-02 | €0.2710 | €0.2780 | €0.2640 | €0.2760 | 265,370 |
| 2026-02-27 | €0.2800 | €0.2800 | €0.2720 | €0.2720 | 43,463 |
| 2026-02-26 | €0.2800 | €0.2800 | €0.2740 | €0.2790 | 67,161 |
| 2026-02-25 | €0.2830 | €0.2840 | €0.2760 | €0.2800 | 39,008 |
| 2026-02-24 | €0.2840 | €0.2880 | €0.2740 | €0.2870 | 158,688 |
| 2026-02-23 | €0.2730 | €0.2880 | €0.2730 | €0.2870 | 43,230 |
| 2026-02-20 | €0.2720 | €0.2860 | €0.2720 | €0.2800 | 166,701 |
| 2026-02-19 | €0.2750 | €0.2800 | €0.2720 | €0.2800 | 89,203 |
| 2026-02-18 | €0.2800 | €0.2820 | €0.2740 | €0.2760 | 81,011 |
| 2026-02-17 | €0.2720 | €0.2800 | €0.2720 | €0.2790 | 35,128 |
| 2026-02-16 | €0.2730 | €0.2840 | €0.2700 | €0.2740 | 88,571 |
| 2026-02-13 | €0.2800 | €0.2850 | €0.2710 | €0.2800 | 46,768 |
| 2026-02-12 | €0.2850 | €0.2900 | €0.2770 | €0.2800 | 168,042 |
| 2026-02-11 | €0.2620 | €0.2950 | €0.2620 | €0.2760 | 484,370 |
| 2026-02-10 | €0.2690 | €0.2760 | €0.2630 | €0.2730 | 203,831 |
| 2026-02-09 | €0.2700 | €0.2800 | €0.2660 | €0.2700 | 132,987 |
| 2026-02-06 | €0.2660 | €0.2800 | €0.2650 | €0.2800 | 52,684 |
| 2026-02-05 | €0.2680 | €0.2790 | €0.2650 | €0.2790 | 123,194 |
| 2026-02-04 | €0.2670 | €0.2800 | €0.2630 | €0.2760 | 81,636 |
| 2026-02-03 | €0.2700 | €0.2800 | €0.2680 | €0.2720 | 86,422 |
| 2026-02-02 | €0.2730 | €0.2730 | €0.2660 | €0.2700 | 70,324 |
| 2026-01-30 | €0.2840 | €0.2840 | €0.2720 | €0.2730 | 18,146 |
| 2026-01-29 | €0.2880 | €0.2880 | €0.2720 | €0.2730 | 62,289 |
| 2026-01-28 | €0.2770 | €0.2800 | €0.2760 | €0.2800 | 59,445 |
| 2026-01-27 | €0.2660 | €0.2920 | €0.2660 | €0.2750 | 337,348 |
| 2026-01-26 | €0.2710 | €0.2730 | €0.2660 | €0.2730 | 72,133 |
| 2026-01-23 | €0.2620 | €0.2720 | €0.2610 | €0.2720 | 12,351 |
| 2026-01-22 | €0.2610 | €0.2680 | €0.2610 | €0.2620 | 24,044 |
| 2026-01-21 | €0.2680 | €0.2700 | €0.2610 | €0.2610 | 19,934 |
| 2026-01-20 | €0.2680 | €0.2680 | €0.2640 | €0.2680 | 29,092 |
| 2026-01-19 | €0.2710 | €0.2710 | €0.2640 | €0.2640 | 12,675 |
| 2026-01-16 | €0.2670 | €0.2710 | €0.2560 | €0.2650 | 48,385 |
| 2026-01-15 | €0.2760 | €0.2760 | €0.2700 | €0.2700 | 42,274 |
| 2026-01-14 | €0.2760 | €0.2760 | €0.2710 | €0.2710 | 32,874 |
| 2026-01-13 | €0.2760 | €0.2760 | €0.2710 | €0.2710 | 1,933 |
| 2026-01-12 | €0.2770 | €0.2780 | €0.2700 | €0.2710 | 13,730 |
| 2026-01-09 | €0.2700 | €0.2780 | €0.2700 | €0.2770 | 857 |
| 2026-01-08 | €0.2730 | €0.2770 | €0.2710 | €0.2770 | 54,829 |
| 2026-01-07 | €0.2740 | €0.2770 | €0.2700 | €0.2770 | 29,098 |
| 2026-01-06 | €0.2770 | €0.2780 | €0.2740 | €0.2770 | 44,991 |
| 2026-01-05 | €0.2790 | €0.2790 | €0.2700 | €0.2720 | 45,636 |
| 2026-01-02 | €0.2710 | €0.2820 | €0.2610 | €0.2710 | 197,975 |
| 2025-12-31 | €0.2700 | €0.2800 | €0.2700 | €0.2800 | 135,217 |
| 2025-12-30 | €0.2710 | €0.2780 | €0.2700 | €0.2750 | 297,778 |
| 2025-12-29 | €0.2750 | €0.2800 | €0.2700 | €0.2750 | 218,649 |
| 2025-12-24 | €0.2710 | €0.2800 | €0.2710 | €0.2790 | 125,398 |
| 2025-12-23 | €0.2770 | €0.2800 | €0.2710 | €0.2750 | 93,516 |
| 2025-12-22 | €0.2790 | €0.2800 | €0.2770 | €0.2780 | 70,843 |
| 2025-12-19 | €0.2780 | €0.2840 | €0.2780 | €0.2840 | 102,203 |
| 2025-12-18 | €0.2780 | €0.2890 | €0.2780 | €0.2790 | 39,051 |
| 2025-12-17 | €0.2800 | €0.2880 | €0.2780 | €0.2880 | 61,279 |
| 2025-12-16 | €0.2800 | €0.2900 | €0.2800 | €0.2800 | 109,347 |
| 2025-12-15 | €0.2800 | €0.2900 | €0.2800 | €0.2870 | 39,716 |
| 2025-12-12 | €0.2840 | €0.2930 | €0.2770 | €0.2860 | 86,749 |
| 2025-12-11 | €0.2820 | €0.2900 | €0.2820 | €0.2840 | 43,263 |
| 2025-12-10 | €0.2900 | €0.2960 | €0.2850 | €0.2900 | 26,252 |
| 2025-12-09 | €0.2950 | €0.2950 | €0.2830 | €0.2900 | 34,747 |
| 2025-12-08 | €0.2960 | €0.2960 | €0.2940 | €0.2960 | 5,001 |
| 2025-12-05 | €0.2990 | €0.2990 | €0.2820 | €0.2940 | 16,813 |
| 2025-12-04 | €0.2930 | €0.3000 | €0.2860 | €0.2970 | 85,612 |
| 2025-12-03 | €0.2780 | €0.2970 | €0.2780 | €0.2970 | 111,616 |
| 2025-12-02 | €0.2890 | €0.2900 | €0.2800 | €0.2800 | 10,445 |
| 2025-12-01 | €0.2770 | €0.2910 | €0.2770 | €0.2800 | 15,764 |
| 2025-11-28 | €0.2900 | €0.2900 | €0.2860 | €0.2860 | 29,250 |
| 2025-11-27 | €0.2900 | €0.2900 | €0.2800 | €0.2850 | 36,272 |
| 2025-11-26 | €0.2770 | €0.2890 | €0.2740 | €0.2860 | 149,460 |
| 2025-11-25 | €0.2940 | €0.2950 | €0.2800 | €0.2800 | 89,340 |
| 2025-11-24 | €0.2740 | €0.2980 | €0.2740 | €0.2780 | 102,097 |
| 2025-11-21 | €0.2870 | €0.2870 | €0.2740 | €0.2740 | 20,414 |
| 2025-11-20 | €0.2860 | €0.2860 | €0.2800 | €0.2850 | 49,058 |
| 2025-11-19 | €0.2840 | €0.2850 | €0.2800 | €0.2800 | 85,733 |
| 2025-11-18 | €0.2850 | €0.2860 | €0.2830 | €0.2850 | 15,107 |
| 2025-11-17 | €0.2950 | €0.2950 | €0.2830 | €0.2900 | 44,863 |
| 2025-11-14 | €0.2830 | €0.3100 | €0.2750 | €0.2820 | 395,718 |
| 2025-11-13 | €0.2830 | €0.2910 | €0.2810 | €0.2910 | 48,700 |
| 2025-11-12 | €0.2970 | €0.2970 | €0.2750 | €0.2900 | 87,195 |
| 2025-11-11 | €0.2980 | €0.2980 | €0.2910 | €0.2970 | 27,188 |
| 2025-11-10 | €0.2940 | €0.2980 | €0.2920 | €0.2920 | 66,990 |
| 2025-11-07 | €0.3050 | €0.3050 | €0.2940 | €0.2940 | 34,894 |
| 2025-11-06 | €0.3000 | €0.3000 | €0.2940 | €0.2950 | 20,405 |
| 2025-11-05 | €0.2960 | €0.3050 | €0.2940 | €0.3050 | 69,891 |
| 2025-11-04 | €0.2950 | €0.2960 | €0.2910 | €0.2960 | 25,496 |
| 2025-11-03 | €0.2910 | €0.2980 | €0.2910 | €0.2910 | 31,930 |
| 2025-10-31 | €0.2950 | €0.2990 | €0.2900 | €0.2910 | 24,093 |
| 2025-10-30 | €0.2990 | €0.3040 | €0.2940 | €0.2950 | 31,457 |
| 2025-10-29 | €0.2890 | €0.3100 | €0.2890 | €0.3050 | 177,473 |
| 2025-10-28 | €0.2890 | €0.2960 | €0.2890 | €0.2960 | 87,828 |
| 2025-10-27 | €0.2900 | €0.2960 | €0.2890 | €0.2940 | 36,933 |
| 2025-10-24 | €0.2910 | €0.2990 | €0.2900 | €0.2910 | 21,865 |
| 2025-10-23 | €0.2930 | €0.2930 | €0.2910 | €0.2930 | 38,588 |
| 2025-10-22 | €0.2980 | €0.2990 | €0.2920 | €0.2930 | 20,541 |
| 2025-10-21 | €0.2930 | €0.2980 | €0.2930 | €0.2930 | 9,543 |
| 2025-10-20 | €0.2930 | €0.2990 | €0.2930 | €0.2940 | 31,722 |
| 2025-10-17 | €0.2930 | €0.2990 | €0.2930 | €0.2990 | 41,177 |
| 2025-10-16 | €0.2990 | €0.3000 | €0.2940 | €0.2970 | 10,222 |
| 2025-10-15 | €0.2930 | €0.3040 | €0.2930 | €0.2960 | 125,093 |
| 2025-10-14 | €0.2940 | €0.3010 | €0.2940 | €0.3010 | 1,480 |
| 2025-10-13 | €0.2920 | €0.3050 | €0.2920 | €0.3020 | 72,224 |
| 2025-10-10 | €0.3000 | €0.3050 | €0.2950 | €0.2950 | 241,007 |
| 2025-10-09 | €0.3050 | €0.3050 | €0.2980 | €0.3040 | 27,119 |