Renta 4 Banco, S.A. (R4) Price History
Daily open, high, low, close and volume for Renta 4 Banco, S.A. (R4) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €19.60 | €19.65 | €19.50 | €19.50 | 372 |
| 2026-10-08 | €19.50 | €19.60 | €19.50 | €19.50 | 4,029 |
| 2026-10-07 | €19.65 | €19.65 | €19.50 | €19.50 | 244 |
| 2026-10-06 | €19.40 | €19.50 | €19.30 | €19.50 | 1,193 |
| 2026-10-05 | €19.30 | €19.40 | €19.30 | €19.40 | 253 |
| 2026-10-02 | €19.45 | €19.70 | €19.30 | €19.40 | 2,274 |
| 2026-10-01 | €19.40 | €19.75 | €19.40 | €19.60 | 233 |
| 2026-09-30 | €19.35 | €19.70 | €19.30 | €19.60 | 1,885 |
| 2026-09-29 | €19.30 | €19.60 | €19.30 | €19.60 | 724 |
| 2026-09-28 | €19.55 | €19.55 | €19.40 | €19.55 | 384 |
| 2026-09-25 | €19.40 | €19.55 | €19.40 | €19.55 | 174 |
| 2026-09-24 | €19.30 | €19.55 | €19.30 | €19.55 | 659 |
| 2026-09-23 | €19.35 | €19.35 | €19.35 | €19.40 | 45 |
| 2026-09-22 | €19.20 | €19.60 | €19.20 | €19.40 | 3,181 |
| 2026-09-21 | €19.20 | €19.45 | €19.20 | €19.45 | 639 |
| 2026-09-18 | €19.50 | €19.50 | €19.20 | €19.20 | 791 |
| 2026-09-17 | €19.50 | €19.50 | €19.35 | €19.45 | 58 |
| 2026-09-16 | €19.30 | €19.50 | €19.30 | €19.45 | 1,277 |
| 2026-09-15 | €19.40 | €19.50 | €19.20 | €19.40 | 666 |
| 2026-09-14 | €19.20 | €19.40 | €19.20 | €19.40 | 1,083 |
| 2026-09-11 | €19.25 | €19.40 | €19.25 | €19.30 | 351 |
| 2026-09-10 | €19.50 | €19.55 | €19.25 | €19.30 | 343 |
| 2026-09-09 | €19.30 | €19.55 | €19.25 | €19.30 | 966 |
| 2026-09-08 | €19.25 | €19.50 | €19.25 | €19.35 | 208 |
| 2026-09-07 | €19.20 | €19.55 | €19.20 | €19.35 | 1,687 |
| 2026-09-04 | €19.20 | €19.20 | €19.20 | €19.20 | 103 |
| 2026-09-03 | €19.25 | €19.35 | €19.20 | €19.20 | 2,780 |
| 2026-09-02 | €19.30 | €19.40 | €19.25 | €19.40 | 64 |
| 2026-09-01 | €19.40 | €19.40 | €19.30 | €19.40 | 1,409 |
| 2026-08-31 | €19.40 | €19.40 | €19.30 | €19.40 | 1,330 |
| 2026-08-28 | €19.15 | €19.35 | €19.15 | €19.15 | 1,468 |
| 2026-08-27 | €19.15 | €19.35 | €19.15 | €19.30 | 324 |
| 2026-08-26 | €19.30 | €19.45 | €19.20 | €19.30 | 5,493 |
| 2026-08-25 | €19.30 | €19.60 | €19.30 | €19.40 | 140 |
| 2026-08-24 | €19.40 | €19.60 | €19.30 | €19.40 | 335 |
| 2026-08-21 | €19.40 | €19.60 | €19.30 | €19.40 | 604 |
| 2026-08-20 | €19.40 | €19.40 | €19.40 | €19.60 | 59 |
| 2026-08-19 | €19.60 | €19.60 | €19.40 | €19.60 | 352 |
| 2026-08-18 | €19.40 | €19.60 | €19.40 | €19.60 | 199 |
| 2026-08-17 | €19.60 | €19.70 | €19.40 | €19.60 | 518 |
| 2026-08-14 | €19.70 | €19.70 | €19.40 | €19.50 | 1,282 |
| 2026-08-13 | €19.70 | €19.70 | €19.50 | €19.60 | 101 |
| 2026-08-12 | €19.40 | €19.60 | €19.40 | €19.60 | 2,724 |
| 2026-08-11 | €19.55 | €19.55 | €19.40 | €19.55 | 211 |
| 2026-08-10 | €19.40 | €19.70 | €19.40 | €19.55 | 1,938 |
| 2026-08-07 | €19.25 | €19.50 | €19.25 | €19.50 | 3,509 |
| 2026-08-06 | €19.50 | €19.50 | €19.25 | €19.25 | 13,576 |
| 2026-08-05 | €19.40 | €19.45 | €19.35 | €19.40 | 2,945 |
| 2026-08-04 | €19.40 | €19.45 | €19.35 | €19.45 | 1,830 |
| 2026-08-03 | €19.35 | €19.35 | €19.35 | €19.45 | 45 |
| 2026-07-31 | €19.20 | €19.30 | €19.20 | €19.45 | 80 |
| 2026-07-30 | €19.20 | €19.45 | €19.20 | €19.45 | 293 |
| 2026-07-29 | €19.50 | €19.50 | €19.20 | €19.45 | 2,941 |
| 2026-07-28 | €19.10 | €19.40 | €19.00 | €19.35 | 1,945 |
| 2026-07-27 | €19.10 | €19.40 | €19.10 | €19.40 | 2,326 |
| 2026-07-24 | €19.00 | €19.10 | €19.00 | €19.10 | 449 |
| 2026-07-23 | €19.10 | €19.10 | €19.05 | €19.10 | 312 |
| 2026-07-22 | €19.00 | €19.10 | €19.00 | €19.10 | 6,906 |
| 2026-07-21 | €19.00 | €19.00 | €19.00 | €19.00 | 94 |
| 2026-07-20 | €19.15 | €19.20 | €19.00 | €19.00 | 4,015 |
| 2026-07-17 | €19.15 | €19.15 | €19.10 | €19.15 | 2,663 |
| 2026-07-16 | €19.15 | €19.15 | €19.10 | €19.15 | 3,112 |
| 2026-07-15 | €19.10 | €19.15 | €19.10 | €19.15 | 2,335 |
| 2026-07-14 | €19.00 | €19.00 | €18.80 | €19.00 | 130,103 |
| 2026-07-13 | €18.75 | €19.00 | €18.75 | €18.95 | 348 |
| 2026-07-10 | €18.95 | €19.00 | €18.70 | €18.95 | 985 |
| 2026-07-09 | €18.80 | €18.95 | €18.70 | €18.75 | 1,165 |
| 2026-07-08 | €18.85 | €18.95 | €18.75 | €18.85 | 681 |
| 2026-07-07 | €18.90 | €19.00 | €18.85 | €18.85 | 1,219 |
| 2026-07-06 | €19.00 | €19.00 | €18.85 | €18.85 | 1,436 |
| 2026-07-03 | €19.00 | €19.15 | €19.00 | €19.00 | 700 |
| 2026-07-02 | €18.85 | €19.10 | €18.85 | €19.15 | 496 |
| 2026-07-01 | €18.85 | €19.15 | €18.85 | €19.15 | 1,343 |
| 2026-06-30 | €19.00 | €19.10 | €19.00 | €19.10 | 1,176 |
| 2026-06-29 | €19.00 | €19.10 | €19.00 | €19.10 | 244 |
| 2026-06-26 | €19.05 | €19.10 | €18.95 | €19.10 | 2,933 |
| 2026-06-25 | €19.00 | €19.10 | €19.00 | €19.10 | 653 |
| 2026-06-24 | €19.00 | €19.10 | €19.00 | €18.90 | 54,111 |
| 2026-06-23 | €19.10 | €19.10 | €18.10 | €18.90 | 6,074 |
| 2026-06-22 | €19.10 | €19.10 | €19.10 | €19.10 | 97 |
| 2026-06-19 | €19.15 | €19.15 | €19.10 | €19.10 | 819 |
| 2026-06-18 | €18.85 | €19.15 | €18.85 | €19.00 | 192 |
| 2026-06-17 | €19.05 | €19.15 | €18.85 | €19.00 | 3,772 |
| 2026-06-16 | €19.00 | €19.00 | €18.90 | €19.10 | 160 |
| 2026-06-15 | €19.00 | €19.10 | €19.00 | €19.10 | 1,172 |
| 2026-06-12 | €19.00 | €19.10 | €19.00 | €19.10 | 585 |
| 2026-06-11 | €19.00 | €19.10 | €19.00 | €18.90 | 184 |
| 2026-06-10 | €18.90 | €19.10 | €18.90 | €18.90 | 512 |
| 2026-06-09 | €18.95 | €19.10 | €18.95 | €19.05 | 1,173 |
| 2026-06-08 | €19.15 | €19.15 | €18.95 | €19.15 | 528 |
| 2026-06-05 | €18.90 | €19.15 | €18.90 | €19.15 | 325 |
| 2026-06-04 | €18.85 | €19.20 | €18.85 | €19.15 | 141 |
| 2026-06-03 | €18.85 | €19.20 | €18.85 | €19.15 | 381 |
| 2026-06-02 | €19.15 | €19.20 | €18.85 | €19.15 | 449 |
| 2026-06-01 | €19.10 | €19.30 | €18.85 | €19.15 | 4,787 |
| 2026-05-29 | €18.90 | €19.00 | €18.80 | €19.00 | 6,107 |
| 2026-05-28 | €18.95 | €18.95 | €18.90 | €18.95 | 582 |
| 2026-05-27 | €19.10 | €19.10 | €18.95 | €19.00 | 2,086 |
| 2026-05-26 | €19.00 | €19.10 | €18.95 | €19.00 | 1,378 |
| 2026-05-25 | €19.00 | €19.00 | €19.00 | €19.10 | 296 |
| 2026-05-22 | €19.05 | €19.10 | €19.00 | €19.10 | 2,346 |
| 2026-05-21 | €19.00 | €19.05 | €19.00 | €19.05 | 1,399 |
| 2026-05-20 | €19.00 | €19.05 | €19.00 | €19.05 | 700 |
| 2026-05-19 | €19.15 | €19.15 | €19.00 | €19.00 | 1,969 |
| 2026-05-18 | €19.15 | €19.15 | €19.00 | €19.10 | 591 |
| 2026-05-15 | €19.10 | €19.10 | €19.00 | €19.10 | 245 |
| 2026-05-14 | €19.10 | €19.15 | €19.10 | €19.10 | 1,053 |
| 2026-05-13 | €19.25 | €19.25 | €19.00 | €19.00 | 1,903 |
| 2026-05-12 | €19.10 | €19.20 | €19.00 | €19.00 | 1,645 |
| 2026-05-11 | €19.10 | €19.15 | €19.05 | €19.15 | 1,008 |
| 2026-05-08 | €19.10 | €19.25 | €19.05 | €19.10 | 660 |
| 2026-05-07 | €19.15 | €19.15 | €19.10 | €19.10 | 816 |
| 2026-05-06 | €19.20 | €19.30 | €19.10 | €19.20 | 1,450 |
| 2026-05-05 | €19.40 | €19.40 | €19.10 | €19.20 | 1,319 |
| 2026-05-04 | €19.25 | €19.40 | €19.05 | €19.10 | 2,345 |
| 2026-04-30 | €19.20 | €19.40 | €19.20 | €19.40 | 4,081 |
| 2026-04-29 | €19.50 | €19.50 | €19.20 | €19.40 | 1,485 |
| 2026-04-28 | €19.40 | €19.40 | €19.10 | €19.10 | 464 |
| 2026-04-27 | €19.20 | €19.40 | €19.10 | €19.10 | 3,223 |
| 2026-04-24 | €19.10 | €19.50 | €19.10 | €19.20 | 236 |
| 2026-04-23 | €19.40 | €19.40 | €19.10 | €19.20 | 405 |
| 2026-04-22 | €19.30 | €19.40 | €19.20 | €19.20 | 1,472 |
| 2026-04-21 | €19.75 | €19.75 | €19.25 | €19.25 | 12,720 |
| 2026-04-20 | €19.20 | €19.60 | €19.20 | €19.25 | 578 |
| 2026-04-17 | €19.20 | €19.70 | €19.20 | €19.20 | 1,492 |
| 2026-04-16 | €19.50 | €19.50 | €19.20 | €19.50 | 41,768 |
| 2026-04-15 | €19.20 | €19.65 | €19.10 | €19.30 | 1,119 |
| 2026-04-14 | €19.20 | €19.20 | €19.10 | €19.20 | 632 |
| 2026-04-13 | €19.15 | €19.25 | €19.10 | €19.15 | 2,059 |
| 2026-04-10 | €19.80 | €19.80 | €19.20 | €19.80 | 587 |
| 2026-04-09 | €19.45 | €19.75 | €19.45 | €19.45 | 2,861 |
| 2026-04-08 | €19.55 | €19.55 | €19.10 | €19.25 | 407 |
| 2026-04-07 | €19.05 | €19.80 | €19.05 | €19.25 | 2,944 |
| 2026-04-02 | €19.10 | €19.10 | €19.10 | €19.90 | 75 |
| 2026-04-01 | €20.00 | €20.00 | €18.80 | €19.90 | 2,587 |
| 2026-03-31 | €19.00 | €20.00 | €19.00 | €19.50 | 1,757 |
| 2026-03-30 | €18.60 | €19.50 | €18.60 | €19.00 | 2,741 |
| 2026-03-27 | €18.90 | €19.20 | €18.60 | €19.20 | 1,427 |
| 2026-03-26 | €18.90 | €19.00 | €18.70 | €18.90 | 1,023 |
| 2026-03-25 | €18.50 | €18.90 | €18.50 | €18.70 | 2,172 |
| 2026-03-24 | €18.90 | €18.90 | €18.50 | €18.50 | 6,974 |
| 2026-03-23 | €18.60 | €18.60 | €18.50 | €18.60 | 2,379 |
| 2026-03-20 | €18.50 | €18.60 | €18.50 | €18.60 | 243 |
| 2026-03-19 | €18.60 | €18.90 | €18.60 | €18.60 | 1,702 |
| 2026-03-18 | €19.00 | €19.00 | €18.60 | €18.80 | 146 |
| 2026-03-17 | €18.80 | €19.00 | €18.80 | €18.80 | 272 |
| 2026-03-16 | €18.50 | €19.00 | €18.50 | €18.80 | 1,565 |
| 2026-03-13 | €19.40 | €19.50 | €18.90 | €19.00 | 752 |
| 2026-03-12 | €18.80 | €19.40 | €18.80 | €19.10 | 1,754 |
| 2026-03-11 | €19.10 | €19.40 | €19.00 | €19.40 | 577 |
| 2026-03-10 | €18.60 | €19.10 | €18.60 | €19.00 | 1,970 |
| 2026-03-09 | €18.50 | €19.00 | €18.50 | €18.70 | 912 |
| 2026-03-06 | €19.00 | €19.20 | €19.00 | €19.00 | 1,194 |
| 2026-03-05 | €19.10 | €19.20 | €19.10 | €19.20 | 693 |
| 2026-03-04 | €18.50 | €19.00 | €17.70 | €18.80 | 56,482 |
| 2026-03-03 | €18.60 | €18.90 | €18.40 | €18.50 | 3,222 |
| 2026-03-02 | €19.40 | €19.40 | €18.60 | €18.70 | 4,154 |
| 2026-02-27 | €19.40 | €19.40 | €19.00 | €19.40 | 709 |
| 2026-02-26 | €19.40 | €19.40 | €19.00 | €19.40 | 355 |
| 2026-02-25 | €19.40 | €19.40 | €19.10 | €19.40 | 646 |
| 2026-02-24 | €19.30 | €19.30 | €19.10 | €19.30 | 98 |
| 2026-02-23 | €19.00 | €19.30 | €19.00 | €19.30 | 2,014 |
| 2026-02-20 | €19.00 | €19.30 | €19.00 | €19.00 | 1,570 |
| 2026-02-19 | €19.20 | €19.20 | €19.20 | €19.20 | 220 |
| 2026-02-18 | €19.20 | €19.20 | €19.10 | €19.20 | 770 |
| 2026-02-17 | €18.90 | €19.10 | €18.90 | €19.10 | 953 |
| 2026-02-16 | €19.20 | €19.20 | €19.00 | €19.00 | 680 |
| 2026-02-13 | €18.80 | €19.00 | €18.80 | €19.00 | 1,579 |
| 2026-02-12 | €18.80 | €19.20 | €18.80 | €19.00 | 1,054 |
| 2026-02-11 | €18.80 | €19.00 | €18.80 | €18.80 | 3,027 |
| 2026-02-10 | €18.90 | €19.00 | €18.80 | €19.00 | 1,617 |
| 2026-02-09 | €18.90 | €19.30 | €18.90 | €19.20 | 773 |
| 2026-02-06 | €19.00 | €19.30 | €19.00 | €19.00 | 234 |
| 2026-02-05 | €19.00 | €19.30 | €19.00 | €19.00 | 710 |
| 2026-02-04 | €19.30 | €19.40 | €19.00 | €19.10 | 13,524 |
| 2026-02-03 | €19.30 | €19.40 | €18.90 | €19.30 | 1,124 |
| 2026-02-02 | €18.90 | €19.20 | €18.90 | €19.00 | 4,792 |
| 2026-01-30 | €18.30 | €19.00 | €18.30 | €18.90 | 4,845 |
| 2026-01-29 | €18.00 | €18.40 | €18.00 | €18.30 | 2,461 |
| 2026-01-28 | €18.20 | €18.30 | €18.00 | €18.10 | 1,653 |
| 2026-01-27 | €18.20 | €18.20 | €18.10 | €18.10 | 2,588 |
| 2026-01-26 | €18.00 | €18.40 | €17.80 | €18.20 | 1,594 |
| 2026-01-23 | €18.50 | €18.50 | €18.20 | €18.20 | 179 |
| 2026-01-22 | €18.50 | €18.60 | €18.00 | €18.20 | 1,468 |
| 2026-01-21 | €19.00 | €19.00 | €18.00 | €18.30 | 6,545 |
| 2026-01-20 | €19.40 | €19.40 | €18.30 | €19.00 | 3,191 |
| 2026-01-19 | €19.30 | €19.30 | €18.90 | €19.00 | 4,170 |
| 2026-01-16 | €19.20 | €19.30 | €19.20 | €19.20 | 823 |
| 2026-01-15 | €19.10 | €19.50 | €19.00 | €19.20 | 4,309 |
| 2026-01-14 | €19.60 | €19.60 | €19.10 | €19.20 | 2,492 |
| 2026-01-13 | €19.60 | €19.60 | €19.30 | €19.40 | 197 |
| 2026-01-12 | €19.40 | €19.40 | €19.30 | €19.40 | 8,084 |
| 2026-01-09 | €19.50 | €19.70 | €19.40 | €19.40 | 832 |
| 2026-01-08 | €19.30 | €19.70 | €19.30 | €19.60 | 398 |
| 2026-01-07 | €20.00 | €20.00 | €19.50 | €19.60 | 1,320 |
| 2026-01-06 | €20.00 | €20.00 | €19.60 | €19.70 | 505 |
| 2026-01-05 | €19.90 | €20.00 | €19.70 | €19.90 | 3,080 |
| 2026-01-02 | €19.70 | €19.90 | €19.60 | €19.80 | 1,739 |
| 2025-12-31 | €18.80 | €20.40 | €18.80 | €20.20 | 11,475 |
| 2025-12-30 | €18.70 | €18.90 | €18.30 | €18.80 | 13,737 |
| 2025-12-29 | €18.50 | €18.70 | €18.50 | €18.70 | 2,786 |
| 2025-12-24 | €18.70 | €18.70 | €18.70 | €18.70 | 0 |
| 2025-12-23 | €18.50 | €18.70 | €18.50 | €18.70 | 7,263 |
| 2025-12-22 | €18.50 | €18.90 | €18.50 | €18.80 | 678 |
| 2025-12-19 | €18.90 | €18.90 | €18.50 | €18.70 | 14,872 |
| 2025-12-18 | €18.90 | €18.90 | €18.60 | €18.60 | 722 |
| 2025-12-17 | €18.50 | €18.90 | €18.40 | €18.70 | 2,271 |
| 2025-12-16 | €18.50 | €18.60 | €18.20 | €18.50 | 9,666 |
| 2025-12-15 | €18.80 | €18.80 | €18.40 | €18.40 | 3,687 |
| 2025-12-12 | €18.90 | €18.90 | €18.20 | €18.40 | 38,521 |
| 2025-12-11 | €18.90 | €18.90 | €18.70 | €18.90 | 504 |
| 2025-12-10 | €18.70 | €19.00 | €18.70 | €19.00 | 448 |
| 2025-12-09 | €18.80 | €19.10 | €18.80 | €19.00 | 1,358 |
| 2025-12-08 | €18.80 | €19.00 | €18.80 | €19.10 | 106 |
| 2025-12-05 | €19.00 | €19.10 | €19.00 | €19.10 | 831 |
| 2025-12-04 | €18.80 | €19.10 | €18.80 | €19.00 | 5,056 |
| 2025-12-03 | €18.90 | €19.10 | €18.90 | €19.10 | 323 |
| 2025-12-02 | €18.90 | €19.20 | €18.90 | €19.10 | 1,592 |
| 2025-12-01 | €19.20 | €19.20 | €18.90 | €18.90 | 2,792 |
| 2025-11-28 | €19.10 | €19.20 | €19.10 | €19.20 | 926 |
| 2025-11-27 | €18.90 | €19.20 | €18.90 | €19.20 | 3,108 |
| 2025-11-26 | €19.20 | €19.20 | €18.90 | €18.90 | 2,362 |
| 2025-11-25 | €19.20 | €19.20 | €19.00 | €19.20 | 143 |
| 2025-11-24 | €19.00 | €19.20 | €19.00 | €19.20 | 1,257 |
| 2025-11-21 | €19.00 | €19.40 | €19.00 | €19.00 | 13,091 |
| 2025-11-20 | €19.10 | €19.10 | €19.00 | €19.10 | 2,230 |
| 2025-11-19 | €19.00 | €19.20 | €19.00 | €19.00 | 2,385 |
| 2025-11-18 | €19.10 | €19.10 | €19.00 | €19.10 | 372 |
| 2025-11-17 | €19.30 | €19.30 | €18.80 | €19.10 | 2,405 |
| 2025-11-14 | €19.30 | €19.30 | €19.10 | €19.20 | 16,821 |
| 2025-11-13 | €19.00 | €19.30 | €19.00 | €19.30 | 3,055 |
| 2025-11-12 | €19.10 | €19.30 | €19.00 | €19.20 | 618 |
| 2025-11-11 | €19.30 | €19.30 | €19.00 | €19.30 | 4,218 |
| 2025-11-10 | €19.40 | €19.40 | €19.00 | €19.10 | 2,081 |
| 2025-11-07 | €19.40 | €19.50 | €19.10 | €19.40 | 1,474 |
| 2025-11-06 | €19.40 | €19.40 | €19.00 | €19.40 | 1,027 |
| 2025-11-05 | €19.00 | €19.40 | €19.00 | €19.30 | 2,352 |
| 2025-11-04 | €19.20 | €19.50 | €19.10 | €19.10 | 1,484 |
| 2025-11-03 | €19.90 | €19.90 | €18.70 | €19.40 | 4,350 |
| 2025-10-31 | €19.70 | €19.70 | €19.70 | €19.70 | 2,832 |
| 2025-10-30 | €19.80 | €19.80 | €19.60 | €19.70 | 3,342 |
| 2025-10-29 | €19.40 | €19.80 | €19.40 | €19.80 | 35,292 |
| 2025-10-28 | €19.60 | €19.60 | €19.30 | €19.50 | 2,227 |
| 2025-10-27 | €19.50 | €19.50 | €19.30 | €19.40 | 1,020 |
| 2025-10-24 | €19.50 | €19.50 | €19.20 | €19.40 | 109 |
| 2025-10-23 | €19.50 | €19.50 | €19.20 | €19.40 | 293 |
| 2025-10-22 | €19.40 | €19.50 | €19.20 | €19.40 | 294 |
| 2025-10-21 | €19.20 | €19.40 | €19.00 | €19.40 | 1,753 |
| 2025-10-20 | €19.60 | €19.60 | €19.20 | €19.50 | 440 |
| 2025-10-17 | €19.50 | €19.60 | €19.10 | €19.50 | 4,619 |
| 2025-10-16 | €19.20 | €19.50 | €19.20 | €19.30 | 643 |
| 2025-10-15 | €19.30 | €19.50 | €19.20 | €19.30 | 2,137 |
| 2025-10-14 | €19.30 | €19.50 | €19.20 | €19.30 | 1,851 |
| 2025-10-13 | €19.30 | €19.50 | €19.30 | €19.50 | 2,543 |
| 2025-10-10 | €19.60 | €19.60 | €19.40 | €19.60 | 364 |
| 2025-10-09 | €19.40 | €19.60 | €19.40 | €19.60 | 2,575 |