Robot, S.A. (RBT) Price History
Daily open, high, low, close and volume for Robot, S.A. (RBT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.15 | €6.15 | €6.15 | €6.15 | 0 |
| 2026-10-08 | €6.15 | €6.15 | €6.15 | €6.15 | 0 |
| 2026-10-07 | €6.15 | €6.15 | €6.15 | €6.15 | 385 |
| 2026-10-06 | €6.10 | €6.10 | €6.10 | €6.10 | 600 |
| 2026-10-05 | €6.10 | €6.10 | €6.10 | €6.15 | 96 |
| 2026-10-02 | €6.15 | €6.15 | €6.15 | €6.15 | 1,987 |
| 2026-10-01 | €6.15 | €6.15 | €6.15 | €6.15 | 2,195 |
| 2026-09-30 | €6.20 | €6.20 | €6.15 | €6.15 | 1,288 |
| 2026-09-29 | €6.15 | €6.15 | €6.15 | €6.15 | 1,009 |
| 2026-09-28 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2026-09-25 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2026-09-24 | €6.20 | €6.20 | €6.20 | €6.20 | 5,500 |
| 2026-09-23 | €6.05 | €6.05 | €6.05 | €6.15 | 100 |
| 2026-09-22 | €6.10 | €6.10 | €6.10 | €6.15 | 150 |
| 2026-09-21 | €6.20 | €6.20 | €6.05 | €6.15 | 80 |
| 2026-09-18 | €6.20 | €6.20 | €6.15 | €6.15 | 2,243 |
| 2026-09-17 | €6.15 | €6.15 | €6.15 | €6.15 | 375 |
| 2026-09-16 | €6.10 | €6.15 | €6.10 | €6.15 | 2,800 |
| 2026-09-15 | €6.15 | €6.15 | €6.10 | €6.10 | 1,119 |
| 2026-09-14 | €5.95 | €6.15 | €5.95 | €6.15 | 2,431 |
| 2026-09-11 | €5.70 | €5.70 | €5.70 | €5.70 | 0 |
| 2026-09-10 | €5.70 | €5.70 | €5.70 | €5.70 | 9 |
| 2026-09-09 | €6.00 | €6.00 | €5.70 | €5.70 | 1,645 |
| 2026-09-08 | €6.25 | €6.25 | €6.00 | €6.00 | 480 |
| 2026-09-07 | €6.00 | €6.00 | €6.00 | €6.00 | 1 |
| 2026-09-04 | €6.00 | €6.00 | €6.00 | €6.00 | 140 |
| 2026-09-03 | €6.00 | €6.00 | €6.00 | €6.00 | 640 |
| 2026-09-02 | €6.10 | €6.10 | €6.10 | €6.10 | 820 |
| 2026-09-01 | €6.30 | €6.30 | €6.30 | €6.30 | 1,991 |
| 2026-08-31 | €6.00 | €6.30 | €6.00 | €6.30 | 6,469 |
| 2026-08-28 | €5.50 | €5.75 | €5.50 | €5.75 | 2,088 |
| 2026-08-27 | €5.25 | €5.35 | €5.25 | €5.25 | 99 |
| 2026-08-26 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2026-08-25 | €5.25 | €5.30 | €5.25 | €5.25 | 230 |
| 2026-08-24 | €5.25 | €5.25 | €5.25 | €5.25 | 0 |
| 2026-08-21 | €5.15 | €5.25 | €5.15 | €5.25 | 1,959 |
| 2026-08-20 | €5.40 | €5.40 | €5.40 | €5.40 | 46 |
| 2026-08-19 | €5.40 | €5.40 | €5.40 | €5.40 | 100 |
| 2026-08-18 | €5.65 | €5.65 | €5.40 | €5.40 | 1,811 |
| 2026-08-17 | €6.10 | €6.10 | €5.90 | €5.90 | 1,773 |
| 2026-08-14 | €5.80 | €5.90 | €5.80 | €5.90 | 1,436 |
| 2026-08-13 | €5.45 | €5.60 | €5.45 | €5.60 | 1,010 |
| 2026-08-12 | €5.35 | €5.35 | €5.35 | €5.35 | 2,335 |
| 2026-08-11 | €5.65 | €5.65 | €5.50 | €5.50 | 1,122 |
| 2026-08-10 | €5.65 | €5.65 | €5.65 | €5.65 | 300 |
| 2026-08-07 | €5.40 | €5.50 | €5.40 | €5.50 | 1,511 |
| 2026-08-06 | €4.98 | €5.20 | €4.98 | €5.20 | 500 |
| 2026-08-05 | €4.76 | €4.76 | €4.76 | €4.76 | 1,072 |
| 2026-08-04 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-08-03 | €4.60 | €4.60 | €4.60 | €4.60 | 200 |
| 2026-07-31 | €4.80 | €4.80 | €4.80 | €4.80 | 600 |
| 2026-07-30 | €4.56 | €4.70 | €4.56 | €4.70 | 2,200 |
| 2026-07-29 | €4.50 | €4.50 | €4.50 | €4.50 | 700 |
| 2026-07-28 | €4.50 | €4.50 | €4.50 | €4.50 | 300 |
| 2026-07-27 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-07-24 | €4.38 | €4.38 | €4.38 | €4.56 | 30 |
| 2026-07-23 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-07-22 | €4.56 | €4.56 | €4.56 | €4.56 | 1,700 |
| 2026-07-21 | €4.80 | €4.80 | €4.56 | €4.56 | 2,800 |
| 2026-07-20 | €4.80 | €4.80 | €4.80 | €4.80 | 934 |
| 2026-07-17 | €5.00 | €5.00 | €4.90 | €4.90 | 3,303 |
| 2026-07-16 | €5.10 | €5.10 | €5.10 | €5.10 | 0 |
| 2026-07-15 | €5.10 | €5.10 | €5.10 | €5.10 | 200 |
| 2026-07-14 | €5.20 | €5.20 | €5.20 | €5.20 | 90 |
| 2026-07-13 | €5.20 | €5.20 | €5.20 | €5.20 | 300 |
| 2026-07-10 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-07-09 | €5.00 | €5.00 | €5.00 | €5.00 | 1,000 |
| 2026-07-08 | €5.00 | €5.00 | €5.00 | €5.00 | 120 |
| 2026-07-07 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-07-06 | €5.00 | €5.00 | €5.00 | €5.00 | 333 |
| 2026-07-03 | €5.00 | €5.00 | €5.00 | €5.00 | 2,200 |
| 2026-07-02 | €5.00 | €5.05 | €5.00 | €5.05 | 1,980 |
| 2026-07-01 | €5.20 | €5.20 | €5.20 | €5.20 | 19 |
| 2026-06-30 | €5.20 | €5.20 | €5.20 | €5.20 | 400 |
| 2026-06-29 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2026-06-26 | €5.20 | €5.20 | €5.20 | €5.20 | 100 |
| 2026-06-25 | €5.20 | €5.20 | €5.20 | €5.20 | 100 |
| 2026-06-24 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2026-06-23 | €5.10 | €5.20 | €5.10 | €5.20 | 200 |
| 2026-06-22 | €5.10 | €5.10 | €5.00 | €5.00 | 500 |
| 2026-06-19 | €5.10 | €5.10 | €5.10 | €5.10 | 610 |
| 2026-06-18 | €5.20 | €5.20 | €5.20 | €5.20 | 1,571 |
| 2026-06-17 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2026-06-16 | €5.20 | €5.20 | €5.20 | €5.20 | 669 |
| 2026-06-15 | €5.20 | €5.20 | €5.20 | €5.20 | 1,230 |
| 2026-06-12 | €5.30 | €5.30 | €5.30 | €5.30 | 200 |
| 2026-06-11 | €5.30 | €5.30 | €5.20 | €5.20 | 957 |
| 2026-06-10 | €5.45 | €5.45 | €5.40 | €5.40 | 2,892 |
| 2026-06-09 | €5.50 | €5.70 | €5.50 | €5.50 | 734 |
| 2026-06-08 | €5.50 | €5.50 | €5.50 | €5.50 | 1,315 |
| 2026-06-05 | €5.90 | €5.90 | €5.70 | €5.70 | 3,596 |
| 2026-06-04 | €5.40 | €5.65 | €5.40 | €5.65 | 3,224 |
| 2026-06-03 | €5.00 | €5.25 | €5.00 | €5.25 | 27,802 |
| 2026-06-02 | €4.56 | €4.78 | €4.56 | €4.78 | 16,099 |
| 2026-06-01 | €5.05 | €5.05 | €4.80 | €4.80 | 5,659 |
| 2026-05-29 | €5.55 | €5.55 | €5.30 | €5.30 | 5,658 |
| 2026-05-28 | €6.05 | €6.05 | €5.80 | €5.80 | 2,889 |
| 2026-05-27 | €6.50 | €6.50 | €6.35 | €6.35 | 860 |
| 2026-05-26 | €7.15 | €7.15 | €6.80 | €6.80 | 1,219 |
| 2026-05-25 | €7.15 | €7.15 | €6.80 | €7.50 | 60 |
| 2026-05-22 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-05-21 | €7.50 | €7.50 | €7.50 | €7.50 | 300 |
| 2026-05-20 | €7.85 | €7.85 | €7.85 | €7.85 | 1,370 |
| 2026-05-19 | €8.55 | €8.55 | €8.25 | €8.25 | 7,290 |
| 2026-05-18 | €7.95 | €8.30 | €7.95 | €8.30 | 12,515 |
| 2026-05-15 | €7.25 | €7.60 | €7.25 | €7.60 | 13,502 |
| 2026-05-14 | €6.65 | €6.95 | €6.65 | €6.95 | 8,522 |
| 2026-05-13 | €6.05 | €6.35 | €6.05 | €6.35 | 5,455 |
| 2026-05-12 | €5.60 | €5.80 | €5.60 | €5.80 | 3,577 |
| 2026-05-11 | €5.35 | €5.40 | €5.35 | €5.40 | 3,170 |
| 2026-05-08 | €5.10 | €5.10 | €5.10 | €5.10 | 2,540 |
| 2026-05-07 | €4.90 | €4.90 | €4.90 | €4.90 | 1,911 |
| 2026-05-06 | €4.80 | €4.80 | €4.80 | €4.80 | 5,230 |
| 2026-05-05 | €4.58 | €4.60 | €4.58 | €4.60 | 1,634 |
| 2026-05-04 | €4.40 | €4.40 | €4.40 | €4.40 | 2,472 |
| 2026-04-30 | €4.48 | €4.48 | €4.48 | €4.40 | 187 |
| 2026-04-29 | €4.40 | €4.40 | €4.40 | €4.40 | 500 |
| 2026-04-28 | €4.28 | €4.28 | €4.28 | €4.28 | 5,400 |
| 2026-04-27 | €4.18 | €4.18 | €4.18 | €4.18 | 1,420 |
| 2026-04-24 | €4.14 | €4.14 | €4.14 | €4.14 | 1,214 |
| 2026-04-23 | €4.00 | €4.00 | €4.00 | €4.00 | 4,916 |
| 2026-04-22 | €3.96 | €3.96 | €3.96 | €3.96 | 4,500 |
| 2026-04-21 | €3.88 | €3.88 | €3.88 | €3.88 | 600 |
| 2026-04-20 | €3.88 | €3.88 | €3.88 | €3.88 | 2,013 |
| 2026-04-17 | €3.80 | €3.80 | €3.80 | €3.80 | 500 |
| 2026-04-16 | €3.88 | €3.88 | €3.80 | €3.80 | 1,060 |
| 2026-04-15 | €3.88 | €3.88 | €3.88 | €3.88 | 200 |
| 2026-04-14 | €3.84 | €3.84 | €3.84 | €3.84 | 2,505 |
| 2026-04-13 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-04-10 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-04-09 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-04-08 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-04-07 | €3.84 | €3.84 | €3.84 | €3.84 | 1,500 |
| 2026-04-02 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-04-01 | €3.84 | €3.84 | €3.84 | €3.84 | 25 |
| 2026-03-31 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-03-30 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-03-27 | €3.76 | €3.84 | €3.76 | €3.84 | 2,437 |
| 2026-03-26 | €3.76 | €3.80 | €3.76 | €3.80 | 2,000 |
| 2026-03-25 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-03-24 | €3.76 | €3.76 | €3.76 | €3.84 | 1,600 |
| 2026-03-23 | €3.90 | €3.90 | €3.90 | €3.90 | 2,876 |
| 2026-03-20 | €3.86 | €3.86 | €3.86 | €3.86 | 300 |
| 2026-03-19 | €3.78 | €3.78 | €3.78 | €3.78 | 2,500 |
| 2026-03-18 | €3.78 | €3.78 | €3.78 | €3.78 | 0 |
| 2026-03-17 | €3.86 | €3.86 | €3.78 | €3.78 | 430 |
| 2026-03-16 | €3.86 | €3.86 | €3.86 | €3.86 | 1,000 |
| 2026-03-13 | €3.86 | €3.86 | €3.86 | €3.86 | 1,500 |
| 2026-03-12 | €3.86 | €3.86 | €3.86 | €3.86 | 1,000 |
| 2026-03-11 | €3.86 | €3.86 | €3.86 | €3.86 | 1,005 |
| 2026-03-10 | €3.86 | €3.86 | €3.86 | €3.86 | 1,000 |
| 2026-03-09 | €3.86 | €3.86 | €3.86 | €3.86 | 0 |
| 2026-03-06 | €3.86 | €3.86 | €3.86 | €3.86 | 1,000 |
| 2026-03-05 | €3.90 | €3.90 | €3.90 | €3.90 | 800 |
| 2026-03-04 | €4.00 | €4.00 | €4.00 | €4.00 | 80 |
| 2026-03-03 | €3.96 | €4.00 | €3.96 | €4.00 | 400 |
| 2026-03-02 | €4.02 | €4.02 | €4.00 | €4.00 | 250 |
| 2026-02-27 | €3.90 | €3.90 | €3.90 | €3.90 | 0 |
| 2026-02-26 | €3.90 | €3.90 | €3.90 | €3.90 | 0 |
| 2026-02-25 | €3.90 | €3.90 | €3.90 | €3.90 | 1,100 |
| 2026-02-24 | €3.86 | €3.86 | €3.86 | €3.90 | 162 |
| 2026-02-23 | €3.90 | €3.90 | €3.90 | €3.90 | 180 |
| 2026-02-20 | €3.90 | €3.90 | €3.90 | €3.90 | 1,420 |
| 2026-02-19 | €3.84 | €3.84 | €3.84 | €3.84 | 6,500 |
| 2026-02-18 | €3.66 | €3.76 | €3.66 | €3.76 | 1,110 |
| 2026-02-17 | €3.66 | €3.84 | €3.66 | €3.84 | 7,964 |
| 2026-02-16 | €3.34 | €3.50 | €3.34 | €3.50 | 4,453 |
| 2026-02-13 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2026-02-12 | €3.20 | €3.20 | €3.20 | €3.20 | 1,300 |
| 2026-02-11 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2026-02-10 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2026-02-09 | €3.20 | €3.20 | €3.20 | €3.20 | 1,530 |
| 2026-02-06 | €3.10 | €3.10 | €3.10 | €3.10 | 2,000 |
| 2026-02-05 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2026-02-04 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2026-02-03 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2026-02-02 | €3.10 | €3.10 | €3.10 | €3.10 | 220 |
| 2026-01-30 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2026-01-29 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2026-01-28 | €3.08 | €3.08 | €3.08 | €3.08 | 57 |
| 2026-01-27 | €3.00 | €3.00 | €3.00 | €3.08 | 54 |
| 2026-01-26 | €3.00 | €3.00 | €3.00 | €3.08 | 186 |
| 2026-01-23 | €3.06 | €3.08 | €3.06 | €3.08 | 225 |
| 2026-01-22 | €3.00 | €3.00 | €3.00 | €3.00 | 200 |
| 2026-01-21 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2026-01-20 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2026-01-19 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2026-01-16 | €2.96 | €2.96 | €2.96 | €2.96 | 2,000 |
| 2026-01-15 | €2.98 | €2.98 | €2.98 | €3.00 | 140 |
| 2026-01-14 | €3.02 | €3.02 | €3.02 | €3.00 | 4 |
| 2026-01-13 | €3.00 | €3.00 | €2.96 | €3.00 | 357 |
| 2026-01-12 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-01-09 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-01-08 | €3.00 | €3.00 | €3.00 | €3.00 | 362 |
| 2026-01-07 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-01-06 | €3.04 | €3.04 | €3.04 | €3.04 | 205 |
| 2026-01-05 | €2.92 | €2.92 | €2.92 | €2.92 | 825 |
| 2026-01-02 | €2.92 | €2.92 | €2.92 | €2.92 | 0 |
| 2025-12-31 | €2.92 | €2.92 | €2.92 | €2.92 | 500 |
| 2025-12-30 | €3.04 | €3.04 | €3.04 | €3.04 | 100 |
| 2025-12-29 | €3.04 | €3.04 | €3.04 | €3.04 | 732 |
| 2025-12-24 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2025-12-23 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2025-12-22 | €3.04 | €3.04 | €3.04 | €3.04 | 3,254 |
| 2025-12-19 | €3.00 | €3.04 | €3.00 | €3.04 | 3,100 |
| 2025-12-18 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2025-12-17 | €3.00 | €3.00 | €3.00 | €3.00 | 500 |
| 2025-12-16 | €2.92 | €3.00 | €2.92 | €3.00 | 450 |
| 2025-12-15 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-12-12 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-12-11 | €2.90 | €3.02 | €2.90 | €3.02 | 1,100 |
| 2025-12-10 | €3.04 | €3.04 | €3.04 | €3.04 | 500 |
| 2025-12-09 | €2.92 | €2.92 | €2.92 | €2.92 | 179 |
| 2025-12-08 | €2.92 | €2.92 | €2.92 | €2.92 | 20 |
| 2025-12-05 | €2.92 | €2.92 | €2.92 | €2.92 | 1,500 |
| 2025-12-04 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2025-12-03 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2025-12-02 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2025-12-01 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2025-11-28 | €2.90 | €2.90 | €2.90 | €2.90 | 100 |
| 2025-11-27 | €2.90 | €2.90 | €2.90 | €2.90 | 1,500 |
| 2025-11-26 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-25 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-24 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-21 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-20 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-19 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-18 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-17 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-14 | €3.00 | €3.02 | €3.00 | €3.02 | 12,334 |
| 2025-11-13 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-12 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-11 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-10 | €3.02 | €3.02 | €3.02 | €3.02 | 1,930 |
| 2025-11-07 | €3.02 | €3.02 | €3.02 | €3.02 | 2,768 |
| 2025-11-06 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-11-05 | €3.04 | €3.04 | €3.04 | €2.98 | 18 |
| 2025-11-04 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-11-03 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-10-31 | €2.98 | €2.98 | €2.98 | €2.98 | 1,910 |
| 2025-10-30 | €2.92 | €2.92 | €2.92 | €2.92 | 698 |
| 2025-10-29 | €2.98 | €2.98 | €2.98 | €2.98 | 1,600 |
| 2025-10-28 | €2.96 | €2.96 | €2.86 | €2.96 | 764 |
| 2025-10-27 | €2.86 | €2.86 | €2.86 | €2.86 | 1,190 |
| 2025-10-24 | €2.84 | €2.84 | €2.84 | €2.84 | 1,000 |
| 2025-10-23 | €2.90 | €2.90 | €2.90 | €2.90 | 1,650 |
| 2025-10-22 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2025-10-21 | €2.96 | €2.96 | €2.96 | €2.90 | 60 |
| 2025-10-20 | €2.94 | €2.94 | €2.90 | €2.90 | 4,318 |
| 2025-10-17 | €2.80 | €2.80 | €2.80 | €2.80 | 2,936 |
| 2025-10-16 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2025-10-15 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2025-10-14 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2025-10-13 | €2.70 | €2.70 | €2.70 | €2.70 | 455 |
| 2025-10-10 | €2.80 | €2.80 | €2.80 | €2.80 | 1,191 |
| 2025-10-09 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |