Renta Corporación Real Estate, S.A. (REN) Price History
Daily open, high, low, close and volume for Renta Corporación Real Estate, S.A. (REN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6580 | €0.6580 | €0.6520 | €0.6580 | 31 |
| 2026-10-08 | €0.6280 | €0.6780 | €0.6240 | €0.6580 | 11,657 |
| 2026-10-07 | €0.6600 | €0.6800 | €0.6600 | €0.6700 | 8,767 |
| 2026-10-06 | €0.6340 | €0.6800 | €0.6280 | €0.6780 | 16,864 |
| 2026-10-05 | €0.6700 | €0.6700 | €0.6340 | €0.6700 | 6,011 |
| 2026-10-02 | €0.6600 | €0.6720 | €0.6340 | €0.6720 | 2,703 |
| 2026-10-01 | €0.6400 | €0.6780 | €0.6340 | €0.6340 | 14,816 |
| 2026-09-30 | €0.6480 | €0.6580 | €0.6300 | €0.6480 | 40,599 |
| 2026-09-29 | €0.6460 | €0.6480 | €0.6280 | €0.6480 | 5,669 |
| 2026-09-28 | €0.6440 | €0.6440 | €0.6300 | €0.6440 | 19,743 |
| 2026-09-25 | €0.6320 | €0.6480 | €0.6320 | €0.6480 | 30,688 |
| 2026-09-24 | €0.6480 | €0.6500 | €0.6380 | €0.6480 | 57,349 |
| 2026-09-23 | €0.6680 | €0.6680 | €0.6340 | €0.6500 | 70,856 |
| 2026-09-22 | €0.6700 | €0.6700 | €0.6600 | €0.6700 | 23,758 |
| 2026-09-21 | €0.6700 | €0.6760 | €0.6600 | €0.6700 | 46,319 |
| 2026-09-18 | €0.6800 | €0.6800 | €0.6720 | €0.6720 | 4,713 |
| 2026-09-17 | €0.6800 | €0.6800 | €0.6720 | €0.6720 | 5,333 |
| 2026-09-16 | €0.6800 | €0.6800 | €0.6720 | €0.6780 | 16,984 |
| 2026-09-15 | €0.6800 | €0.6900 | €0.6800 | €0.6800 | 52 |
| 2026-09-14 | €0.6820 | €0.6820 | €0.6800 | €0.6800 | 751 |
| 2026-09-11 | €0.7020 | €0.7020 | €0.6820 | €0.6820 | 26,157 |
| 2026-09-10 | €0.6860 | €0.6860 | €0.6800 | €0.6820 | 6,081 |
| 2026-09-09 | €0.6880 | €0.7020 | €0.6880 | €0.7020 | 2,200 |
| 2026-09-08 | €0.6920 | €0.7160 | €0.6900 | €0.7020 | 9,265 |
| 2026-09-07 | €0.6800 | €0.7180 | €0.6800 | €0.7180 | 9,579 |
| 2026-09-04 | €0.6900 | €0.6900 | €0.6820 | €0.6820 | 39,169 |
| 2026-09-03 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 14,866 |
| 2026-09-02 | €0.6900 | €0.7060 | €0.6900 | €0.6900 | 7,136 |
| 2026-09-01 | €0.7000 | €0.7000 | €0.6880 | €0.6880 | 47,473 |
| 2026-08-31 | €0.7040 | €0.7200 | €0.6920 | €0.7100 | 8,841 |
| 2026-08-28 | €0.7000 | €0.7220 | €0.7000 | €0.7220 | 8,500 |
| 2026-08-27 | €0.7000 | €0.7100 | €0.6940 | €0.7100 | 25,744 |
| 2026-08-26 | €0.6940 | €0.6980 | €0.6940 | €0.6920 | 106 |
| 2026-08-25 | €0.6880 | €0.6980 | €0.6860 | €0.6920 | 17,000 |
| 2026-08-24 | €0.6900 | €0.6900 | €0.6860 | €0.6860 | 846 |
| 2026-08-21 | €0.6820 | €0.7100 | €0.6820 | €0.6900 | 55,828 |
| 2026-08-20 | €0.6900 | €0.6940 | €0.6880 | €0.6940 | 4,370 |
| 2026-08-19 | €0.6980 | €0.6980 | €0.6900 | €0.6900 | 5,399 |
| 2026-08-18 | €0.6880 | €0.6980 | €0.6880 | €0.6980 | 1,628 |
| 2026-08-17 | €0.6840 | €0.7060 | €0.6840 | €0.7060 | 28,150 |
| 2026-08-14 | €0.6980 | €0.7100 | €0.6900 | €0.7100 | 51,087 |
| 2026-08-13 | €0.6960 | €0.6960 | €0.6900 | €0.6900 | 4,236 |
| 2026-08-12 | €0.6920 | €0.6920 | €0.6840 | €0.6840 | 286,331 |
| 2026-08-11 | €0.6820 | €0.6980 | €0.6820 | €0.6960 | 4,383 |
| 2026-08-10 | €0.6860 | €0.6920 | €0.6860 | €0.6880 | 8,396 |
| 2026-08-07 | €0.7080 | €0.7080 | €0.6900 | €0.6900 | 184,265 |
| 2026-08-06 | €0.7080 | €0.7080 | €0.6940 | €0.7000 | 24,750 |
| 2026-08-05 | €0.7080 | €0.7080 | €0.6940 | €0.6940 | 11,153 |
| 2026-08-04 | €0.7080 | €0.7080 | €0.7000 | €0.7000 | 14,747 |
| 2026-08-03 | €0.7200 | €0.7200 | €0.7100 | €0.7100 | 128,919 |
| 2026-07-31 | €0.7200 | €0.7200 | €0.7120 | €0.7180 | 39,316 |
| 2026-07-30 | €0.7220 | €0.7220 | €0.7120 | €0.7180 | 63,049 |
| 2026-07-29 | €0.7720 | €0.7720 | €0.6720 | €0.7220 | 695,296 |
| 2026-07-28 | €0.7740 | €0.7940 | €0.7740 | €0.7880 | 15,191 |
| 2026-07-27 | €0.7900 | €0.7900 | €0.7900 | €0.7720 | 332 |
| 2026-07-24 | €0.7780 | €0.7940 | €0.7720 | €0.7720 | 9,093 |
| 2026-07-23 | €0.7900 | €0.7900 | €0.7780 | €0.7800 | 2,037 |
| 2026-07-22 | €0.7780 | €0.8040 | €0.7780 | €0.7800 | 22,907 |
| 2026-07-21 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 0 |
| 2026-07-20 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 19,934 |
| 2026-07-17 | €0.7720 | €0.7900 | €0.7720 | €0.7900 | 10,201 |
| 2026-07-16 | €0.7700 | €0.7900 | €0.7700 | €0.7900 | 710 |
| 2026-07-15 | €0.7800 | €0.7900 | €0.7700 | €0.7900 | 6,065 |
| 2026-07-14 | €0.7900 | €0.7980 | €0.7700 | €0.7820 | 33,251 |
| 2026-07-13 | €0.7860 | €0.7980 | €0.7800 | €0.7900 | 7,797 |
| 2026-07-10 | €0.7940 | €0.8020 | €0.7720 | €0.8020 | 7,870 |
| 2026-07-09 | €0.7900 | €0.7980 | €0.7720 | €0.7980 | 6,845 |
| 2026-07-08 | €0.8060 | €0.8060 | €0.7680 | €0.7920 | 28,154 |
| 2026-07-07 | €0.7780 | €0.8060 | €0.7700 | €0.8060 | 33,846 |
| 2026-07-06 | €0.7860 | €0.7900 | €0.7660 | €0.7840 | 33,833 |
| 2026-07-03 | €0.7740 | €0.8040 | €0.7740 | €0.7940 | 11,763 |
| 2026-07-02 | €0.7740 | €0.8060 | €0.7740 | €0.8040 | 7,882 |
| 2026-07-01 | €0.7840 | €0.7940 | €0.7760 | €0.7920 | 10,602 |
| 2026-06-30 | €0.7840 | €0.7940 | €0.7840 | €0.7940 | 1,115 |
| 2026-06-29 | €0.7800 | €0.7980 | €0.7700 | €0.7940 | 59,600 |
| 2026-06-26 | €0.7760 | €0.8000 | €0.7760 | €0.8000 | 708 |
| 2026-06-25 | €0.7980 | €0.7980 | €0.7980 | €0.7980 | 2,512 |
| 2026-06-24 | €0.7960 | €0.7960 | €0.7960 | €0.7900 | 369 |
| 2026-06-23 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 2,575 |
| 2026-06-22 | €0.7940 | €0.7980 | €0.7760 | €0.7980 | 10,014 |
| 2026-06-19 | €0.7740 | €0.7980 | €0.7720 | €0.7880 | 5,595 |
| 2026-06-18 | €0.7900 | €0.7900 | €0.7680 | €0.7680 | 11,436 |
| 2026-06-17 | €0.8000 | €0.8000 | €0.7860 | €0.7900 | 69,845 |
| 2026-06-16 | €0.8300 | €0.8400 | €0.8060 | €0.8280 | 46,531 |
| 2026-06-15 | €0.8000 | €0.8300 | €0.8000 | €0.8100 | 125,777 |
| 2026-06-12 | €0.8000 | €0.8000 | €0.7900 | €0.8000 | 19,552 |
| 2026-06-11 | €0.7980 | €0.7980 | €0.7640 | €0.7960 | 4,653 |
| 2026-06-10 | €0.8000 | €0.8000 | €0.7660 | €0.7940 | 33,885 |
| 2026-06-09 | €0.8000 | €0.8000 | €0.7880 | €0.8000 | 35 |
| 2026-06-08 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 503 |
| 2026-06-05 | €0.7800 | €0.8000 | €0.7700 | €0.7700 | 14,511 |
| 2026-06-04 | €0.7620 | €0.7840 | €0.7620 | €0.7760 | 28,432 |
| 2026-06-03 | €0.7660 | €0.7800 | €0.7660 | €0.7800 | 8,192 |
| 2026-06-02 | €0.7900 | €0.8060 | €0.7560 | €0.7820 | 52,076 |
| 2026-06-01 | €0.7960 | €0.7980 | €0.7900 | €0.7900 | 9,720 |
| 2026-05-29 | €0.7940 | €0.8000 | €0.7900 | €0.7900 | 21,197 |
| 2026-05-28 | €0.7960 | €0.8080 | €0.7960 | €0.7960 | 3,302 |
| 2026-05-27 | €0.7960 | €0.7980 | €0.7960 | €0.7960 | 2,184 |
| 2026-05-26 | €0.8000 | €0.8220 | €0.7960 | €0.7960 | 12,957 |
| 2026-05-25 | €0.7980 | €0.7980 | €0.7980 | €0.7980 | 6,493 |
| 2026-05-22 | €0.7920 | €0.8100 | €0.7920 | €0.8040 | 3,992 |
| 2026-05-21 | €0.7920 | €0.8220 | €0.7920 | €0.8180 | 20,135 |
| 2026-05-20 | €0.7900 | €0.8220 | €0.7900 | €0.8220 | 8,613 |
| 2026-05-19 | €0.8140 | €0.8140 | €0.8140 | €0.8140 | 0 |
| 2026-05-18 | €0.8060 | €0.8200 | €0.7860 | €0.8140 | 3,746 |
| 2026-05-15 | €0.7860 | €0.8060 | €0.7860 | €0.8060 | 500 |
| 2026-05-14 | €0.7840 | €0.7900 | €0.7840 | €0.7900 | 11,797 |
| 2026-05-13 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-05-12 | €0.7960 | €0.8000 | €0.7960 | €0.8000 | 7,665 |
| 2026-05-11 | €0.7780 | €0.7960 | €0.7780 | €0.7900 | 19,858 |
| 2026-05-08 | €0.7800 | €0.7960 | €0.7760 | €0.7860 | 28,644 |
| 2026-05-07 | €0.7900 | €0.7900 | €0.7580 | €0.7780 | 27,166 |
| 2026-05-06 | €0.7820 | €0.7980 | €0.7720 | €0.7980 | 36,468 |
| 2026-05-05 | €0.7900 | €0.8140 | €0.7700 | €0.7700 | 52,532 |
| 2026-05-04 | €0.8220 | €0.8360 | €0.7860 | €0.8140 | 52,647 |
| 2026-04-30 | €0.8560 | €0.8560 | €0.8100 | €0.8300 | 32,957 |
| 2026-04-29 | €0.8400 | €0.8660 | €0.8400 | €0.8660 | 8,064 |
| 2026-04-28 | €0.8720 | €0.8720 | €0.8400 | €0.8580 | 138,123 |
| 2026-04-27 | €0.8960 | €0.9100 | €0.8700 | €0.8840 | 17,062 |
| 2026-04-24 | €0.9080 | €0.9080 | €0.8680 | €0.8900 | 36,633 |
| 2026-04-23 | €0.8900 | €0.9120 | €0.8900 | €0.9080 | 14,212 |
| 2026-04-22 | €0.9040 | €0.9180 | €0.9000 | €0.9140 | 9,469 |
| 2026-04-21 | €0.9300 | €0.9300 | €0.9060 | €0.9200 | 22,244 |
| 2026-04-20 | €0.9100 | €0.9100 | €0.9000 | €0.9100 | 44,166 |
| 2026-04-17 | €0.9320 | €0.9320 | €0.9000 | €0.9300 | 48,100 |
| 2026-04-16 | €0.9100 | €0.9340 | €0.8880 | €0.9060 | 81,865 |
| 2026-04-15 | €0.9180 | €0.9180 | €0.8620 | €0.8940 | 140,086 |
| 2026-04-14 | €0.9180 | €0.9180 | €0.9000 | €0.9180 | 9,047 |
| 2026-04-13 | €0.9000 | €0.9200 | €0.8880 | €0.9100 | 23,394 |
| 2026-04-10 | €0.9180 | €0.9180 | €0.9100 | €0.9180 | 8,084 |
| 2026-04-09 | €0.9300 | €0.9340 | €0.8780 | €0.9180 | 94,915 |
| 2026-04-08 | €0.9380 | €0.9380 | €0.9240 | €0.9300 | 53,135 |
| 2026-04-07 | €0.9080 | €0.9360 | €0.9080 | €0.9240 | 66,648 |
| 2026-04-02 | €0.8990 | €0.9089 | €0.8500 | €0.9065 | 135,570 |
| 2026-04-01 | €0.8620 | €0.9000 | €0.8416 | €0.8600 | 185,059 |
| 2026-03-31 | €0.8780 | €0.8800 | €0.8503 | €0.8800 | 35,550 |
| 2026-03-30 | €0.8400 | €0.8800 | €0.8400 | €0.8780 | 45,931 |
| 2026-03-27 | €0.8250 | €0.8420 | €0.8173 | €0.8420 | 14,879 |
| 2026-03-26 | €0.8380 | €0.8400 | €0.8250 | €0.8400 | 34,623 |
| 2026-03-25 | €0.8110 | €0.8390 | €0.8110 | €0.8390 | 8,977 |
| 2026-03-24 | €0.8100 | €0.8300 | €0.8100 | €0.8298 | 5,133 |
| 2026-03-23 | €0.7990 | €0.8300 | €0.7904 | €0.8284 | 20,327 |
| 2026-03-20 | €0.7990 | €0.8660 | €0.7990 | €0.8150 | 17,482 |
| 2026-03-19 | €0.8100 | €0.8150 | €0.8100 | €0.8150 | 4,168 |
| 2026-03-18 | €0.8040 | €0.8150 | €0.7992 | €0.8145 | 6,968 |
| 2026-03-17 | €0.7950 | €0.8144 | €0.7950 | €0.8100 | 1,220 |
| 2026-03-16 | €0.7820 | €0.8099 | €0.7820 | €0.7950 | 35,846 |
| 2026-03-13 | €0.8149 | €0.8149 | €0.7850 | €0.7900 | 2,912 |
| 2026-03-12 | €0.7820 | €0.8026 | €0.7820 | €0.8026 | 3,323 |
| 2026-03-11 | €0.7800 | €0.7900 | €0.7800 | €0.7820 | 12,660 |
| 2026-03-10 | €0.7852 | €0.8049 | €0.7702 | €0.8049 | 11,261 |
| 2026-03-09 | €0.7900 | €0.7900 | €0.7800 | €0.7800 | 23,690 |
| 2026-03-06 | €0.8140 | €0.8140 | €0.7900 | €0.8000 | 13,614 |
| 2026-03-05 | €0.7881 | €0.8149 | €0.7781 | €0.8089 | 34,508 |
| 2026-03-04 | €0.7840 | €0.8100 | €0.7800 | €0.8100 | 13,999 |
| 2026-03-03 | €0.8061 | €0.8217 | €0.7820 | €0.8000 | 120,349 |
| 2026-03-02 | €0.8500 | €0.8500 | €0.8069 | €0.8104 | 17,185 |
| 2026-02-27 | €0.8500 | €0.8799 | €0.8050 | €0.8500 | 206,222 |
| 2026-02-26 | €0.8400 | €0.8600 | €0.8210 | €0.8598 | 58,465 |
| 2026-02-25 | €0.8012 | €0.8400 | €0.8012 | €0.8400 | 36,792 |
| 2026-02-24 | €0.8370 | €0.8370 | €0.8150 | €0.8150 | 6,653 |
| 2026-02-23 | €0.8319 | €0.8319 | €0.8055 | €0.8081 | 35,684 |
| 2026-02-20 | €0.8016 | €0.8051 | €0.8016 | €0.8050 | 4,700 |
| 2026-02-19 | €0.8000 | €0.8125 | €0.8000 | €0.8030 | 20,370 |
| 2026-02-18 | €0.8000 | €0.8100 | €0.8000 | €0.8000 | 14,577 |
| 2026-02-17 | €0.8200 | €0.8200 | €0.7952 | €0.8000 | 47,663 |
| 2026-02-16 | €0.8380 | €0.8380 | €0.8196 | €0.8197 | 14,011 |
| 2026-02-13 | €0.8380 | €0.8380 | €0.8156 | €0.8200 | 3,521 |
| 2026-02-12 | €0.8010 | €0.8400 | €0.8010 | €0.8400 | 40,000 |
| 2026-02-11 | €0.8200 | €0.8400 | €0.7931 | €0.8053 | 28,412 |
| 2026-02-10 | €0.8000 | €0.8200 | €0.7928 | €0.7931 | 15,580 |
| 2026-02-09 | €0.7931 | €0.8200 | €0.7931 | €0.8200 | 24,653 |
| 2026-02-06 | €0.8400 | €0.8400 | €0.7926 | €0.7948 | 36,936 |
| 2026-02-05 | €0.7770 | €0.8400 | €0.7770 | €0.8400 | 80,438 |
| 2026-02-04 | €0.7680 | €0.7872 | €0.7680 | €0.7770 | 5,660 |
| 2026-02-03 | €0.7969 | €0.7970 | €0.7640 | €0.7640 | 19,186 |
| 2026-02-02 | €0.7640 | €0.8000 | €0.7640 | €0.7640 | 14,050 |
| 2026-01-30 | €0.7848 | €0.7848 | €0.7600 | €0.7800 | 24,276 |
| 2026-01-29 | €0.7980 | €0.7999 | €0.7660 | €0.7660 | 14,237 |
| 2026-01-28 | €0.8180 | €0.8180 | €0.7758 | €0.7985 | 49,422 |
| 2026-01-27 | €0.7610 | €0.8199 | €0.7610 | €0.8095 | 280,134 |
| 2026-01-26 | €0.7599 | €0.7680 | €0.7599 | €0.7610 | 21,522 |
| 2026-01-23 | €0.7643 | €0.7643 | €0.7480 | €0.7480 | 11,884 |
| 2026-01-22 | €0.7497 | €0.7700 | €0.7303 | €0.7480 | 60,353 |
| 2026-01-21 | €0.7202 | €0.7280 | €0.7202 | €0.7280 | 3,765 |
| 2026-01-20 | €0.7500 | €0.7500 | €0.7203 | €0.7468 | 13,667 |
| 2026-01-19 | €0.7600 | €0.7600 | €0.7065 | €0.7468 | 67,046 |
| 2026-01-16 | €0.7020 | €0.7250 | €0.7020 | €0.7200 | 18,071 |
| 2026-01-15 | €0.7289 | €0.7289 | €0.7019 | €0.7200 | 24,203 |
| 2026-01-14 | €0.7278 | €0.7289 | €0.7240 | €0.7289 | 27,434 |
| 2026-01-13 | €0.7101 | €0.7281 | €0.7100 | €0.7278 | 6,974 |
| 2026-01-12 | €0.7200 | €0.7300 | €0.7101 | €0.7101 | 24,630 |
| 2026-01-09 | €0.7015 | €0.7197 | €0.7015 | €0.7180 | 15,948 |
| 2026-01-08 | €0.7013 | €0.7223 | €0.7013 | €0.7028 | 268 |
| 2026-01-07 | €0.7028 | €0.7144 | €0.7028 | €0.7028 | 3,331 |
| 2026-01-06 | €0.7210 | €0.7210 | €0.7196 | €0.7012 | 55 |
| 2026-01-05 | €0.7007 | €0.7100 | €0.7007 | €0.7012 | 3,755 |
| 2026-01-02 | €0.7040 | €0.7280 | €0.6836 | €0.7003 | 81,280 |
| 2025-12-31 | €0.6941 | €0.7046 | €0.6920 | €0.7046 | 100,480 |
| 2025-12-30 | €0.7004 | €0.7050 | €0.6900 | €0.7024 | 116,110 |
| 2025-12-29 | €0.7001 | €0.7059 | €0.7000 | €0.7010 | 85,032 |
| 2025-12-24 | €0.7009 | €0.7053 | €0.7008 | €0.7008 | 12,042 |
| 2025-12-23 | €0.7065 | €0.7065 | €0.7002 | €0.7006 | 45,853 |
| 2025-12-22 | €0.7002 | €0.7020 | €0.7002 | €0.7003 | 11,635 |
| 2025-12-19 | €0.7060 | €0.7099 | €0.7013 | €0.7013 | 39,209 |
| 2025-12-18 | €0.7051 | €0.7100 | €0.7051 | €0.7060 | 3,545 |
| 2025-12-17 | €0.7051 | €0.7190 | €0.7050 | €0.7055 | 20,027 |
| 2025-12-16 | €0.7044 | €0.7218 | €0.7044 | €0.7054 | 39,251 |
| 2025-12-15 | €0.7016 | €0.7220 | €0.7016 | €0.7200 | 39,381 |
| 2025-12-12 | €0.7000 | €0.7193 | €0.7000 | €0.7180 | 26,551 |
| 2025-12-11 | €0.7000 | €0.7059 | €0.7000 | €0.7044 | 57,911 |
| 2025-12-10 | €0.7001 | €0.7193 | €0.7001 | €0.7011 | 20,729 |
| 2025-12-09 | €0.7220 | €0.7220 | €0.7000 | €0.7100 | 193,134 |
| 2025-12-08 | €0.7150 | €0.7220 | €0.7150 | €0.7220 | 4,229 |
| 2025-12-05 | €0.7230 | €0.7230 | €0.7010 | €0.7210 | 11,611 |
| 2025-12-04 | €0.7180 | €0.7249 | €0.7140 | €0.7150 | 19,328 |
| 2025-12-03 | €0.7000 | €0.7286 | €0.7000 | €0.7200 | 62,135 |
| 2025-12-02 | €0.6989 | €0.6998 | €0.6764 | €0.6998 | 27,771 |
| 2025-12-01 | €0.6985 | €0.6985 | €0.6784 | €0.6980 | 2,644 |
| 2025-11-28 | €0.6761 | €0.6981 | €0.6760 | €0.6860 | 53,774 |
| 2025-11-27 | €0.6856 | €0.6856 | €0.6761 | €0.6761 | 1,906 |
| 2025-11-26 | €0.6761 | €0.6904 | €0.6761 | €0.6801 | 12,620 |
| 2025-11-25 | €0.6995 | €0.6995 | €0.6751 | €0.6770 | 6,612 |
| 2025-11-24 | €0.6800 | €0.6993 | €0.6703 | €0.6989 | 40,947 |
| 2025-11-21 | €0.6830 | €0.6929 | €0.6704 | €0.6926 | 13,362 |
| 2025-11-20 | €0.6750 | €0.6950 | €0.6701 | €0.6829 | 22,744 |
| 2025-11-19 | €0.6812 | €0.6896 | €0.6760 | €0.6893 | 22,231 |
| 2025-11-18 | €0.7050 | €0.7050 | €0.6750 | €0.6900 | 124,298 |
| 2025-11-17 | €0.7050 | €0.7193 | €0.7050 | €0.7050 | 1,534 |
| 2025-11-14 | €0.7052 | €0.7052 | €0.7050 | €0.7050 | 25,749 |
| 2025-11-13 | €0.7100 | €0.7100 | €0.7051 | €0.7100 | 4,904 |
| 2025-11-12 | €0.7091 | €0.7196 | €0.7074 | €0.7091 | 1,160 |
| 2025-11-11 | €0.7070 | €0.7188 | €0.7070 | €0.7100 | 7,996 |
| 2025-11-10 | €0.7060 | €0.7197 | €0.7060 | €0.7197 | 20,796 |
| 2025-11-07 | €0.7051 | €0.7161 | €0.7051 | €0.7099 | 21,514 |
| 2025-11-06 | €0.7050 | €0.7198 | €0.7050 | €0.7198 | 4,291 |
| 2025-11-05 | €0.7050 | €0.7140 | €0.7050 | €0.7050 | 11,795 |
| 2025-11-04 | €0.7017 | €0.7050 | €0.7017 | €0.7050 | 33,262 |
| 2025-11-03 | €0.7127 | €0.7127 | €0.7012 | €0.7012 | 10,280 |
| 2025-10-31 | €0.7061 | €0.7180 | €0.7061 | €0.7129 | 23,945 |
| 2025-10-30 | €0.7055 | €0.7149 | €0.7054 | €0.7100 | 5,770 |
| 2025-10-29 | €0.7288 | €0.7288 | €0.7038 | €0.7053 | 25,276 |
| 2025-10-28 | €0.7063 | €0.7200 | €0.7063 | €0.7200 | 8,050 |
| 2025-10-27 | €0.7288 | €0.7288 | €0.7050 | €0.7280 | 13,924 |
| 2025-10-24 | €0.7200 | €0.7240 | €0.7100 | €0.7199 | 65,611 |
| 2025-10-23 | €0.7137 | €0.7317 | €0.7137 | €0.7317 | 10,490 |
| 2025-10-22 | €0.7137 | €0.7137 | €0.7012 | €0.7137 | 13,116 |
| 2025-10-21 | €0.7001 | €0.7137 | €0.7001 | €0.7137 | 11,984 |
| 2025-10-20 | €0.7136 | €0.7136 | €0.7001 | €0.7120 | 1,320 |
| 2025-10-17 | €0.7171 | €0.7171 | €0.7000 | €0.7129 | 23,442 |
| 2025-10-16 | €0.7100 | €0.7199 | €0.6973 | €0.7000 | 79,432 |
| 2025-10-15 | €0.7149 | €0.7150 | €0.7100 | €0.7100 | 4,597 |
| 2025-10-14 | €0.7330 | €0.7330 | €0.6920 | €0.7213 | 61,620 |
| 2025-10-13 | €0.7204 | €0.7327 | €0.7200 | €0.7230 | 24,709 |
| 2025-10-10 | €0.7389 | €0.7395 | €0.7200 | €0.7340 | 63,547 |
| 2025-10-09 | €0.7300 | €0.7388 | €0.7232 | €0.7386 | 7,406 |