Bodegas Riojanas, S.A. (RIO) Price History
Daily open, high, low, close and volume for Bodegas Riojanas, S.A. (RIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8500 | €0.8500 | €0.8300 | €0.8350 | 1,967 |
| 2026-10-08 | €0.8600 | €0.8600 | €0.8250 | €0.8400 | 7,336 |
| 2026-10-07 | €0.8150 | €0.8850 | €0.8050 | €0.8500 | 47,227 |
| 2026-10-06 | €0.8450 | €0.8950 | €0.8000 | €0.8100 | 162,940 |
| 2026-10-05 | €0.8800 | €0.9150 | €0.8600 | €0.8700 | 2,174 |
| 2026-10-02 | €0.8800 | €0.9200 | €0.8600 | €0.8950 | 9,521 |
| 2026-10-01 | €0.8900 | €0.9450 | €0.8650 | €0.9150 | 21,269 |
| 2026-09-30 | €0.8350 | €0.9400 | €0.8350 | €0.8850 | 40,712 |
| 2026-09-29 | €0.9300 | €0.9300 | €0.8200 | €0.9200 | 5,269 |
| 2026-09-28 | €0.9200 | €0.9200 | €0.8600 | €0.8950 | 17,953 |
| 2026-09-25 | €0.8100 | €0.9400 | €0.7900 | €0.8600 | 32,768 |
| 2026-09-24 | €0.9000 | €0.9100 | €0.5550 | €0.8800 | 172,365 |
| 2026-09-23 | €0.9200 | €0.9200 | €0.9000 | €0.9200 | 17,467 |
| 2026-09-22 | €0.9550 | €0.9550 | €0.9300 | €0.9500 | 4,578 |
| 2026-09-21 | €0.9500 | €0.9550 | €0.9450 | €0.9450 | 6,740 |
| 2026-09-18 | €0.9800 | €1.02 | €0.9200 | €0.9600 | 300,067 |
| 2026-09-17 | €0.9550 | €0.9600 | €0.9400 | €0.9450 | 7,993 |
| 2026-09-16 | €0.9400 | €0.9550 | €0.9400 | €0.9400 | 3,031 |
| 2026-09-15 | €0.9400 | €0.9550 | €0.9400 | €0.9400 | 6,328 |
| 2026-09-14 | €0.9400 | €0.9550 | €0.9400 | €0.9550 | 5,178 |
| 2026-09-11 | €0.9500 | €0.9700 | €0.9500 | €0.9650 | 7,120 |
| 2026-09-10 | €0.9700 | €0.9700 | €0.9400 | €0.9700 | 21,935 |
| 2026-09-09 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 4,371 |
| 2026-09-08 | €0.9500 | €0.9700 | €0.9500 | €0.9500 | 11,149 |
| 2026-09-07 | €0.9500 | €0.9650 | €0.9500 | €0.9650 | 8,164 |
| 2026-09-04 | €0.9600 | €0.9700 | €0.9500 | €0.9700 | 52,275 |
| 2026-09-03 | €0.9600 | €0.9700 | €0.9600 | €0.9700 | 10,571 |
| 2026-09-02 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 11,000 |
| 2026-09-01 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 7,334 |
| 2026-08-31 | €0.9700 | €0.9700 | €0.9600 | €0.9700 | 33,941 |
| 2026-08-28 | €0.9700 | €1.00 | €0.9600 | €0.9700 | 11,596 |
| 2026-08-27 | €1.00 | €1.00 | €0.9800 | €0.9800 | 1,900 |
| 2026-08-26 | €1.01 | €1.01 | €0.9800 | €0.9800 | 2,520 |
| 2026-08-25 | €0.9900 | €1.02 | €0.9900 | €0.9900 | 1,110 |
| 2026-08-24 | €0.9900 | €1.03 | €0.9900 | €0.9900 | 2,892 |
| 2026-08-21 | €1.02 | €1.02 | €0.9800 | €0.9900 | 10,785 |
| 2026-08-20 | €0.9800 | €1.02 | €0.9800 | €0.9850 | 20,639 |
| 2026-08-19 | €0.9850 | €1.03 | €0.9850 | €1.02 | 5,286 |
| 2026-08-18 | €1.03 | €1.03 | €1.03 | €1.03 | 2,138 |
| 2026-08-17 | €1.04 | €1.04 | €0.9850 | €1.03 | 15,382 |
| 2026-08-14 | €0.9700 | €1.03 | €0.9700 | €0.9800 | 12,244 |
| 2026-08-13 | €0.9600 | €1.04 | €0.9600 | €1.04 | 824 |
| 2026-08-12 | €0.9500 | €1.04 | €0.9500 | €1.04 | 11,066 |
| 2026-08-11 | €1.04 | €1.04 | €1.00 | €1.03 | 16,638 |
| 2026-08-10 | €1.04 | €1.04 | €1.02 | €1.04 | 25,159 |
| 2026-08-07 | €1.03 | €1.03 | €0.9800 | €1.00 | 19,713 |
| 2026-08-06 | €0.9800 | €1.03 | €0.9800 | €0.9800 | 21,789 |
| 2026-08-05 | €0.9950 | €0.9950 | €0.9800 | €0.9800 | 9,398 |
| 2026-08-04 | €0.9850 | €0.9850 | €0.9800 | €0.9800 | 2,003 |
| 2026-08-03 | €0.9400 | €0.9950 | €0.9400 | €0.9850 | 6,145 |
| 2026-07-31 | €0.9000 | €0.9450 | €0.9000 | €0.9450 | 3,205 |
| 2026-07-30 | €0.9400 | €0.9400 | €0.9300 | €0.9400 | 2,620 |
| 2026-07-29 | €0.9400 | €0.9400 | €0.9100 | €0.9100 | 27,100 |
| 2026-07-28 | €0.9100 | €0.9400 | €0.9100 | €0.9400 | 13,126 |
| 2026-07-27 | €0.9500 | €0.9500 | €0.9300 | €0.9300 | 1,836 |
| 2026-07-24 | €0.9450 | €0.9500 | €0.9100 | €0.9200 | 30,227 |
| 2026-07-23 | €0.9550 | €0.9900 | €0.9100 | €0.9450 | 30,034 |
| 2026-07-22 | €0.9550 | €0.9600 | €0.9000 | €0.9600 | 22,376 |
| 2026-07-21 | €0.9950 | €0.9950 | €0.8800 | €0.9200 | 134,782 |
| 2026-07-20 | €0.9600 | €1.00 | €0.9600 | €0.9800 | 2,279 |
| 2026-07-17 | €0.9800 | €1.00 | €0.9700 | €1.00 | 10,380 |
| 2026-07-16 | €1.00 | €1.00 | €0.9800 | €0.9800 | 10,050 |
| 2026-07-15 | €1.00 | €1.00 | €1.00 | €1.00 | 3,152 |
| 2026-07-14 | €1.00 | €1.00 | €1.00 | €1.00 | 3,725 |
| 2026-07-13 | €1.02 | €1.02 | €1.00 | €1.00 | 8,478 |
| 2026-07-10 | €1.00 | €1.00 | €1.00 | €1.00 | 6,222 |
| 2026-07-09 | €1.00 | €1.02 | €1.00 | €1.00 | 15,512 |
| 2026-07-08 | €1.01 | €1.03 | €1.00 | €1.01 | 23,110 |
| 2026-07-07 | €1.03 | €1.03 | €1.02 | €1.03 | 4,926 |
| 2026-07-06 | €1.04 | €1.04 | €1.00 | €1.03 | 22,482 |
| 2026-07-03 | €1.06 | €1.06 | €1.01 | €1.02 | 28,657 |
| 2026-07-02 | €1.05 | €1.06 | €1.02 | €1.05 | 18,965 |
| 2026-07-01 | €1.00 | €1.07 | €0.9800 | €1.07 | 22,897 |
| 2026-06-30 | €1.07 | €1.07 | €0.9800 | €1.06 | 65,531 |
| 2026-06-29 | €1.06 | €1.09 | €1.05 | €1.05 | 10,916 |
| 2026-06-26 | €1.06 | €1.08 | €1.06 | €1.06 | 1,921 |
| 2026-06-25 | €1.10 | €1.12 | €1.05 | €1.09 | 21,300 |
| 2026-06-24 | €1.08 | €1.10 | €1.08 | €1.08 | 10,124 |
| 2026-06-23 | €1.07 | €1.07 | €1.07 | €1.07 | 13,522 |
| 2026-06-22 | €1.10 | €1.13 | €1.06 | €1.07 | 64,240 |
| 2026-06-19 | €1.08 | €1.17 | €1.08 | €1.10 | 46,700 |
| 2026-06-18 | €1.20 | €1.20 | €1.06 | €1.14 | 75,497 |
| 2026-06-17 | €1.10 | €1.14 | €1.05 | €1.13 | 72,108 |
| 2026-06-16 | €1.05 | €1.14 | €1.00 | €1.09 | 69,340 |
| 2026-06-15 | €1.10 | €1.10 | €1.05 | €1.07 | 28,874 |
| 2026-06-12 | €1.03 | €1.09 | €1.02 | €1.05 | 32,111 |
| 2026-06-11 | €1.02 | €1.15 | €1.00 | €1.05 | 109,092 |
| 2026-06-10 | €1.11 | €1.15 | €1.11 | €1.12 | 18,552 |
| 2026-06-09 | €1.14 | €1.15 | €1.11 | €1.14 | 29,036 |
| 2026-06-08 | €1.19 | €1.20 | €1.12 | €1.13 | 27,165 |
| 2026-06-05 | €1.12 | €1.19 | €1.12 | €1.16 | 62,899 |
| 2026-06-04 | €1.20 | €1.20 | €1.15 | €1.15 | 10,867 |
| 2026-06-03 | €1.22 | €1.22 | €1.14 | €1.18 | 96,601 |
| 2026-06-02 | €1.34 | €1.34 | €1.15 | €1.18 | 59,575 |
| 2026-06-01 | €1.25 | €1.25 | €1.15 | €1.25 | 57,690 |
| 2026-05-29 | €1.25 | €1.25 | €1.23 | €1.25 | 23,248 |
| 2026-05-28 | €1.29 | €1.29 | €1.24 | €1.28 | 56,483 |
| 2026-05-27 | €1.31 | €1.31 | €1.29 | €1.29 | 48,997 |
| 2026-05-26 | €1.35 | €1.35 | €1.31 | €1.33 | 45,650 |
| 2026-05-25 | €1.50 | €1.50 | €1.35 | €1.38 | 5,685 |
| 2026-05-22 | €1.55 | €1.55 | €1.45 | €1.50 | 21,682 |
| 2026-05-21 | €1.55 | €1.55 | €1.49 | €1.50 | 24,044 |
| 2026-05-20 | €1.66 | €1.66 | €1.50 | €1.55 | 18,609 |
| 2026-05-19 | €1.70 | €1.70 | €1.59 | €1.63 | 73,109 |
| 2026-05-18 | €1.76 | €1.90 | €1.60 | €1.69 | 42,816 |
| 2026-05-15 | €1.70 | €1.70 | €1.56 | €1.68 | 11,283 |
| 2026-05-14 | €1.70 | €1.70 | €1.70 | €1.70 | 11,281 |
| 2026-05-13 | €1.76 | €1.76 | €1.70 | €1.72 | 8,765 |
| 2026-05-12 | €1.77 | €1.77 | €1.71 | €1.76 | 8,935 |
| 2026-05-11 | €1.79 | €1.79 | €1.78 | €1.78 | 3,583 |
| 2026-05-08 | €1.80 | €1.81 | €1.78 | €1.80 | 970 |
| 2026-05-07 | €1.80 | €1.82 | €1.80 | €1.80 | 6,439 |
| 2026-05-06 | €1.78 | €2.02 | €1.78 | €1.80 | 55,460 |
| 2026-05-05 | €1.95 | €1.95 | €1.70 | €1.85 | 11,288 |
| 2026-05-04 | €1.95 | €1.95 | €1.94 | €1.95 | 5,227 |
| 2026-04-30 | €1.96 | €1.96 | €1.96 | €1.94 | 3 |
| 2026-04-29 | €1.98 | €1.98 | €1.94 | €1.94 | 603 |
| 2026-04-28 | €1.98 | €1.98 | €1.96 | €1.96 | 1,404 |
| 2026-04-27 | €1.97 | €1.97 | €1.94 | €1.98 | 321 |
| 2026-04-24 | €2.00 | €2.00 | €1.98 | €1.98 | 133 |
| 2026-04-23 | €1.98 | €2.04 | €1.95 | €1.98 | 33,235 |
| 2026-04-22 | €2.00 | €2.18 | €1.97 | €1.97 | 16,712 |
| 2026-04-21 | €2.02 | €2.02 | €2.00 | €2.00 | 1,633 |
| 2026-04-20 | €2.06 | €2.06 | €2.00 | €2.00 | 6,887 |
| 2026-04-17 | €2.06 | €2.06 | €2.02 | €2.04 | 2,336 |
| 2026-04-16 | €2.04 | €2.04 | €2.04 | €2.04 | 3,593 |
| 2026-04-15 | €2.08 | €2.10 | €2.04 | €2.10 | 12,269 |
| 2026-04-14 | €2.04 | €2.10 | €2.04 | €2.08 | 5,488 |
| 2026-04-13 | €2.02 | €2.12 | €2.02 | €2.08 | 8,747 |
| 2026-04-10 | €2.10 | €2.14 | €2.06 | €2.06 | 1,617 |
| 2026-04-09 | €2.04 | €2.18 | €2.00 | €2.14 | 23,501 |
| 2026-04-08 | €2.10 | €2.18 | €1.96 | €2.14 | 27,318 |
| 2026-04-07 | €2.30 | €2.30 | €2.02 | €2.06 | 13,324 |
| 2026-04-02 | €2.10 | €2.18 | €2.09 | €2.14 | 755 |
| 2026-04-01 | €2.04 | €2.30 | €1.96 | €2.10 | 23,166 |
| 2026-03-31 | €1.97 | €2.20 | €1.97 | €2.04 | 10,872 |
| 2026-03-30 | €2.05 | €2.05 | €1.98 | €1.98 | 586 |
| 2026-03-27 | €1.98 | €2.05 | €1.96 | €2.05 | 653 |
| 2026-03-26 | €2.04 | €2.04 | €1.96 | €2.04 | 3,108 |
| 2026-03-25 | €2.05 | €2.05 | €2.00 | €2.04 | 908 |
| 2026-03-24 | €2.00 | €2.05 | €1.96 | €1.96 | 1,908 |
| 2026-03-23 | €2.05 | €2.05 | €2.00 | €2.05 | 858 |
| 2026-03-20 | €1.98 | €2.15 | €1.98 | €2.00 | 3,584 |
| 2026-03-19 | €2.01 | €2.10 | €1.95 | €2.00 | 10,479 |
| 2026-03-18 | €2.05 | €2.05 | €2.01 | €2.05 | 5,933 |
| 2026-03-17 | €2.03 | €2.05 | €2.01 | €2.01 | 8,263 |
| 2026-03-16 | €2.05 | €2.06 | €2.02 | €2.05 | 793 |
| 2026-03-13 | €2.09 | €2.09 | €2.05 | €2.09 | 1,406 |
| 2026-03-12 | €2.14 | €2.14 | €2.09 | €2.15 | 305 |
| 2026-03-11 | €2.15 | €2.15 | €2.15 | €2.15 | 0 |
| 2026-03-10 | €2.17 | €2.17 | €2.05 | €2.15 | 7,911 |
| 2026-03-09 | €2.21 | €2.21 | €2.00 | €2.05 | 7,301 |
| 2026-03-06 | €2.06 | €2.25 | €2.01 | €2.22 | 16,401 |
| 2026-03-05 | €2.25 | €2.25 | €2.10 | €2.16 | 12,218 |
| 2026-03-04 | €2.20 | €2.30 | €2.17 | €2.30 | 19,893 |
| 2026-03-03 | €2.20 | €2.20 | €2.17 | €2.20 | 286 |
| 2026-03-02 | €2.30 | €2.30 | €2.20 | €2.20 | 4,583 |
| 2026-02-27 | €2.24 | €2.26 | €2.23 | €2.25 | 1,864 |
| 2026-02-26 | €2.25 | €2.26 | €2.23 | €2.25 | 6,980 |
| 2026-02-25 | €2.33 | €2.33 | €2.30 | €2.30 | 26,628 |
| 2026-02-24 | €2.36 | €2.36 | €2.33 | €2.33 | 78 |
| 2026-02-23 | €2.35 | €2.35 | €2.33 | €2.33 | 1,569 |
| 2026-02-20 | €2.40 | €2.40 | €2.33 | €2.34 | 105 |
| 2026-02-19 | €2.34 | €2.40 | €2.33 | €2.34 | 9,363 |
| 2026-02-18 | €2.34 | €2.37 | €2.34 | €2.34 | 401 |
| 2026-02-17 | €2.34 | €2.34 | €2.34 | €2.34 | 24 |
| 2026-02-16 | €2.35 | €2.35 | €2.34 | €2.34 | 4,200 |
| 2026-02-13 | €2.41 | €2.41 | €2.34 | €2.36 | 1,632 |
| 2026-02-12 | €2.34 | €2.42 | €2.34 | €2.42 | 1,389 |
| 2026-02-11 | €2.42 | €2.42 | €2.34 | €2.35 | 193 |
| 2026-02-10 | €2.42 | €2.42 | €2.34 | €2.35 | 1,470 |
| 2026-02-09 | €2.39 | €2.39 | €2.34 | €2.35 | 1,573 |
| 2026-02-06 | €2.33 | €2.37 | €2.33 | €2.37 | 687 |
| 2026-02-05 | €2.33 | €2.33 | €2.33 | €2.33 | 0 |
| 2026-02-04 | €2.34 | €2.41 | €2.33 | €2.33 | 1,682 |
| 2026-02-03 | €2.36 | €2.42 | €2.30 | €2.33 | 6,096 |
| 2026-02-02 | €2.35 | €2.36 | €2.35 | €2.36 | 2,402 |
| 2026-01-30 | €2.41 | €2.42 | €2.37 | €2.37 | 3,463 |
| 2026-01-29 | €2.40 | €2.40 | €2.37 | €2.40 | 1,020 |
| 2026-01-28 | €2.37 | €2.37 | €2.37 | €2.40 | 24 |
| 2026-01-27 | €2.37 | €2.40 | €2.37 | €2.40 | 1,251 |
| 2026-01-26 | €2.40 | €2.40 | €2.40 | €2.41 | 20 |
| 2026-01-23 | €2.40 | €2.40 | €2.40 | €2.41 | 397 |
| 2026-01-22 | €2.41 | €2.41 | €2.41 | €2.41 | 825 |
| 2026-01-21 | €2.35 | €2.42 | €2.35 | €2.42 | 1,027 |
| 2026-01-20 | €2.42 | €2.42 | €2.42 | €2.42 | 110 |
| 2026-01-19 | €2.42 | €2.42 | €2.36 | €2.42 | 2,941 |
| 2026-01-16 | €2.38 | €2.38 | €2.38 | €2.42 | 200 |
| 2026-01-15 | €2.42 | €2.42 | €2.42 | €2.42 | 780 |
| 2026-01-14 | €2.36 | €2.42 | €2.36 | €2.40 | 1,852 |
| 2026-01-13 | €2.36 | €2.36 | €2.36 | €2.37 | 48 |
| 2026-01-12 | €2.42 | €2.42 | €2.37 | €2.37 | 4,900 |
| 2026-01-09 | €2.44 | €2.44 | €2.35 | €2.35 | 1,364 |
| 2026-01-08 | €2.32 | €2.44 | €2.32 | €2.35 | 20,618 |
| 2026-01-07 | €2.35 | €2.45 | €2.31 | €2.41 | 11,711 |
| 2026-01-06 | €2.36 | €2.36 | €2.31 | €2.36 | 304 |
| 2026-01-05 | €2.36 | €2.36 | €2.31 | €2.36 | 1,227 |
| 2026-01-02 | €2.37 | €2.37 | €2.36 | €2.30 | 224 |
| 2025-12-31 | €2.40 | €2.40 | €2.30 | €2.30 | 6,390 |
| 2025-12-30 | €2.33 | €2.34 | €2.32 | €2.32 | 4,119 |
| 2025-12-29 | €2.42 | €2.42 | €2.30 | €2.33 | 34,491 |
| 2025-12-24 | €2.40 | €2.44 | €2.34 | €2.37 | 2,168 |
| 2025-12-23 | €2.46 | €2.46 | €2.35 | €2.35 | 1,355 |
| 2025-12-22 | €2.47 | €2.47 | €2.34 | €2.35 | 1,303 |
| 2025-12-19 | €2.42 | €2.45 | €2.34 | €2.45 | 3,172 |
| 2025-12-18 | €2.31 | €2.47 | €2.31 | €2.45 | 8,549 |
| 2025-12-17 | €2.31 | €2.40 | €2.31 | €2.39 | 403 |
| 2025-12-16 | €2.39 | €2.41 | €2.31 | €2.39 | 15,109 |
| 2025-12-15 | €2.37 | €2.40 | €2.30 | €2.40 | 2,991 |
| 2025-12-12 | €2.35 | €2.37 | €2.30 | €2.37 | 10,575 |
| 2025-12-11 | €2.48 | €2.48 | €2.35 | €2.39 | 33,014 |
| 2025-12-10 | €2.42 | €2.42 | €2.42 | €2.42 | 510 |
| 2025-12-09 | €2.48 | €2.50 | €2.42 | €2.48 | 4,971 |
| 2025-12-08 | €2.49 | €2.50 | €2.39 | €2.45 | 13,270 |
| 2025-12-05 | €2.60 | €2.60 | €2.45 | €2.49 | 38,766 |
| 2025-12-04 | €2.57 | €2.57 | €2.50 | €2.50 | 3,044 |
| 2025-12-03 | €2.40 | €2.59 | €2.40 | €2.50 | 13,014 |
| 2025-12-02 | €2.35 | €2.54 | €2.35 | €2.53 | 7,932 |
| 2025-12-01 | €2.42 | €2.47 | €2.32 | €2.45 | 9,395 |
| 2025-11-28 | €2.45 | €2.62 | €2.37 | €2.46 | 5,895 |
| 2025-11-27 | €2.47 | €2.47 | €2.31 | €2.45 | 17,659 |
| 2025-11-26 | €2.31 | €2.38 | €2.31 | €2.33 | 2,720 |
| 2025-11-25 | €2.33 | €2.40 | €2.30 | €2.33 | 17,491 |
| 2025-11-24 | €2.33 | €2.48 | €2.30 | €2.45 | 36,292 |
| 2025-11-21 | €2.40 | €2.69 | €2.35 | €2.41 | 17,939 |
| 2025-11-20 | €2.57 | €2.60 | €2.40 | €2.55 | 11,009 |
| 2025-11-19 | €2.73 | €2.91 | €2.51 | €2.55 | 17,495 |
| 2025-11-18 | €2.87 | €2.88 | €2.65 | €2.85 | 20,672 |
| 2025-11-17 | €2.88 | €2.97 | €2.87 | €2.92 | 15,485 |
| 2025-11-14 | €2.97 | €2.97 | €2.86 | €2.97 | 3,133 |
| 2025-11-13 | €2.98 | €2.98 | €2.86 | €2.86 | 785 |
| 2025-11-12 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2025-11-11 | €2.96 | €2.96 | €2.90 | €2.96 | 1,511 |
| 2025-11-10 | €2.90 | €2.90 | €2.90 | €2.90 | 16,116 |
| 2025-11-07 | €2.90 | €2.90 | €2.90 | €2.90 | 1,311 |
| 2025-11-06 | €2.95 | €2.95 | €2.95 | €2.94 | 150 |
| 2025-11-05 | €2.94 | €2.94 | €2.94 | €2.94 | 1,890 |
| 2025-11-04 | €3.03 | €3.03 | €2.90 | €2.93 | 7,879 |
| 2025-11-03 | €3.04 | €3.10 | €2.93 | €2.94 | 13,673 |
| 2025-10-31 | €2.93 | €3.06 | €2.90 | €3.02 | 18,270 |
| 2025-10-30 | €2.95 | €2.95 | €2.95 | €2.95 | 6,104 |
| 2025-10-29 | €3.02 | €3.02 | €2.97 | €2.97 | 8,957 |
| 2025-10-28 | €3.00 | €3.06 | €3.00 | €3.02 | 8,484 |
| 2025-10-27 | €3.07 | €3.07 | €3.00 | €3.00 | 12,710 |
| 2025-10-24 | €3.03 | €3.03 | €3.00 | €3.01 | 9,068 |
| 2025-10-23 | €3.01 | €3.05 | €3.01 | €3.02 | 8,650 |
| 2025-10-22 | €3.05 | €3.10 | €3.00 | €3.10 | 7,370 |
| 2025-10-21 | €3.01 | €3.13 | €3.01 | €3.11 | 2,982 |
| 2025-10-20 | €3.12 | €3.12 | €3.06 | €3.06 | 3,415 |
| 2025-10-17 | €3.18 | €3.18 | €3.00 | €3.12 | 23,180 |
| 2025-10-16 | €3.07 | €3.28 | €3.07 | €3.19 | 12,004 |
| 2025-10-15 | €3.17 | €3.20 | €3.03 | €3.20 | 8,941 |
| 2025-10-14 | €3.20 | €3.25 | €3.20 | €3.20 | 22,060 |
| 2025-10-13 | €3.16 | €3.29 | €3.16 | €3.29 | 6,222 |
| 2025-10-10 | €3.21 | €3.21 | €3.21 | €3.21 | 1,284 |
| 2025-10-09 | €3.29 | €3.29 | €3.21 | €3.29 | 98 |