Laboratorio Reig Jofre, S.A. (RJF) Price History
Daily open, high, low, close and volume for Laboratorio Reig Jofre, S.A. (RJF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.61 | €2.66 | €2.61 | €2.65 | 5,945 |
| 2026-10-08 | €2.63 | €2.68 | €2.63 | €2.66 | 4,967 |
| 2026-10-07 | €2.62 | €2.68 | €2.62 | €2.62 | 3,773 |
| 2026-10-06 | €2.64 | €2.66 | €2.59 | €2.61 | 21,783 |
| 2026-10-05 | €2.59 | €2.62 | €2.59 | €2.62 | 4,150 |
| 2026-10-02 | €2.62 | €2.63 | €2.59 | €2.62 | 4,846 |
| 2026-10-01 | €2.55 | €2.57 | €2.55 | €2.56 | 1,815 |
| 2026-09-30 | €2.54 | €2.64 | €2.52 | €2.55 | 14,227 |
| 2026-09-29 | €2.55 | €2.55 | €2.53 | €2.54 | 1,626 |
| 2026-09-28 | €2.52 | €2.56 | €2.52 | €2.56 | 1,770 |
| 2026-09-25 | €2.55 | €2.61 | €2.54 | €2.61 | 2,846 |
| 2026-09-24 | €2.53 | €2.70 | €2.50 | €2.56 | 68,523 |
| 2026-09-23 | €2.60 | €2.63 | €2.51 | €2.52 | 34,197 |
| 2026-09-22 | €2.61 | €2.63 | €2.61 | €2.62 | 2,229 |
| 2026-09-21 | €2.62 | €2.63 | €2.61 | €2.62 | 2,501 |
| 2026-09-18 | €2.62 | €2.63 | €2.62 | €2.63 | 1,232 |
| 2026-09-17 | €2.67 | €2.67 | €2.61 | €2.64 | 5,294 |
| 2026-09-16 | €2.62 | €2.64 | €2.61 | €2.62 | 8,350 |
| 2026-09-15 | €2.64 | €2.66 | €2.61 | €2.63 | 38,958 |
| 2026-09-14 | €2.65 | €2.65 | €2.62 | €2.63 | 3,953 |
| 2026-09-11 | €2.64 | €2.66 | €2.64 | €2.65 | 3,014 |
| 2026-09-10 | €2.63 | €2.64 | €2.63 | €2.64 | 2,516 |
| 2026-09-09 | €2.66 | €2.66 | €2.63 | €2.64 | 2,007 |
| 2026-09-08 | €2.67 | €2.67 | €2.63 | €2.67 | 8,320 |
| 2026-09-07 | €2.73 | €2.73 | €2.67 | €2.67 | 5,244 |
| 2026-09-04 | €2.75 | €2.75 | €2.67 | €2.72 | 11,726 |
| 2026-09-03 | €2.68 | €2.75 | €2.68 | €2.75 | 10,425 |
| 2026-09-02 | €2.68 | €2.71 | €2.68 | €2.70 | 2,222 |
| 2026-09-01 | €2.69 | €2.75 | €2.67 | €2.70 | 8,924 |
| 2026-08-31 | €2.72 | €2.72 | €2.69 | €2.70 | 4,559 |
| 2026-08-28 | €2.69 | €2.72 | €2.69 | €2.71 | 2,948 |
| 2026-08-27 | €2.70 | €2.72 | €2.69 | €2.72 | 3,040 |
| 2026-08-26 | €2.70 | €2.70 | €2.70 | €2.70 | 1,407 |
| 2026-08-25 | €2.68 | €2.70 | €2.68 | €2.68 | 4,979 |
| 2026-08-24 | €2.66 | €2.70 | €2.65 | €2.67 | 2,147 |
| 2026-08-21 | €2.69 | €2.69 | €2.67 | €2.69 | 2,713 |
| 2026-08-20 | €2.66 | €2.67 | €2.66 | €2.66 | 1,046 |
| 2026-08-19 | €2.67 | €2.67 | €2.66 | €2.66 | 2,499 |
| 2026-08-18 | €2.67 | €2.68 | €2.64 | €2.65 | 5,930 |
| 2026-08-17 | €2.66 | €2.70 | €2.66 | €2.66 | 3,347 |
| 2026-08-14 | €2.68 | €2.68 | €2.67 | €2.67 | 1,275 |
| 2026-08-13 | €2.67 | €2.67 | €2.67 | €2.68 | 247 |
| 2026-08-12 | €2.69 | €2.70 | €2.67 | €2.68 | 4,088 |
| 2026-08-11 | €2.68 | €2.70 | €2.67 | €2.67 | 4,172 |
| 2026-08-10 | €2.73 | €2.73 | €2.67 | €2.68 | 13,626 |
| 2026-08-07 | €2.74 | €2.75 | €2.70 | €2.71 | 6,904 |
| 2026-08-06 | €2.73 | €2.75 | €2.73 | €2.75 | 3,714 |
| 2026-08-05 | €2.72 | €2.74 | €2.72 | €2.74 | 4,146 |
| 2026-08-04 | €2.75 | €2.78 | €2.66 | €2.72 | 9,630 |
| 2026-08-03 | €2.75 | €2.75 | €2.69 | €2.75 | 16,028 |
| 2026-07-31 | €2.66 | €2.72 | €2.64 | €2.66 | 6,164 |
| 2026-07-30 | €2.66 | €2.73 | €2.65 | €2.65 | 5,655 |
| 2026-07-29 | €2.72 | €2.74 | €2.68 | €2.68 | 16,014 |
| 2026-07-28 | €2.67 | €2.74 | €2.67 | €2.70 | 21,759 |
| 2026-07-27 | €2.70 | €2.70 | €2.63 | €2.66 | 22,681 |
| 2026-07-24 | €2.63 | €2.65 | €2.63 | €2.64 | 9,027 |
| 2026-07-23 | €2.65 | €2.65 | €2.63 | €2.66 | 400 |
| 2026-07-22 | €2.63 | €2.70 | €2.62 | €2.66 | 30,799 |
| 2026-07-21 | €2.67 | €2.71 | €2.63 | €2.66 | 2,970 |
| 2026-07-20 | €2.65 | €2.67 | €2.62 | €2.65 | 4,047 |
| 2026-07-17 | €2.62 | €2.64 | €2.62 | €2.62 | 1,784 |
| 2026-07-16 | €2.65 | €2.66 | €2.62 | €2.62 | 4,264 |
| 2026-07-15 | €2.65 | €2.67 | €2.65 | €2.65 | 480 |
| 2026-07-14 | €2.65 | €2.66 | €2.65 | €2.65 | 2,481 |
| 2026-07-13 | €2.62 | €2.67 | €2.62 | €2.67 | 5,463 |
| 2026-07-10 | €2.66 | €2.67 | €2.62 | €2.62 | 21,699 |
| 2026-07-09 | €2.65 | €2.67 | €2.65 | €2.66 | 1,906 |
| 2026-07-08 | €2.65 | €2.66 | €2.65 | €2.65 | 5,063 |
| 2026-07-07 | €2.66 | €2.70 | €2.66 | €2.68 | 6,022 |
| 2026-07-06 | €2.72 | €2.72 | €2.68 | €2.69 | 2,802 |
| 2026-07-03 | €2.66 | €2.69 | €2.66 | €2.69 | 2,674 |
| 2026-07-02 | €2.70 | €2.70 | €2.65 | €2.67 | 3,516 |
| 2026-07-01 | €2.66 | €2.71 | €2.66 | €2.70 | 3,751 |
| 2026-06-30 | €2.69 | €2.71 | €2.69 | €2.69 | 1,205 |
| 2026-06-29 | €2.68 | €2.71 | €2.66 | €2.66 | 3,770 |
| 2026-06-26 | €2.69 | €2.69 | €2.68 | €2.69 | 921 |
| 2026-06-25 | €2.68 | €2.70 | €2.68 | €2.68 | 1,572 |
| 2026-06-24 | €2.69 | €2.73 | €2.69 | €2.71 | 3,418 |
| 2026-06-23 | €2.73 | €2.73 | €2.69 | €2.71 | 1,257 |
| 2026-06-22 | €2.66 | €2.69 | €2.66 | €2.68 | 10,829 |
| 2026-06-19 | €2.66 | €2.67 | €2.66 | €2.67 | 4,979 |
| 2026-06-18 | €2.66 | €2.72 | €2.66 | €2.66 | 6,142 |
| 2026-06-17 | €2.65 | €2.67 | €2.65 | €2.67 | 3,406 |
| 2026-06-16 | €2.68 | €2.68 | €2.65 | €2.65 | 6,546 |
| 2026-06-15 | €2.75 | €2.75 | €2.66 | €2.67 | 10,090 |
| 2026-06-12 | €2.69 | €2.69 | €2.67 | €2.67 | 12,748 |
| 2026-06-11 | €2.70 | €2.70 | €2.70 | €2.70 | 1,939 |
| 2026-06-10 | €2.71 | €2.71 | €2.68 | €2.71 | 5,144 |
| 2026-06-09 | €2.72 | €2.72 | €2.71 | €2.72 | 397 |
| 2026-06-08 | €2.74 | €2.74 | €2.70 | €2.72 | 3,858 |
| 2026-06-05 | €2.70 | €2.72 | €2.68 | €2.71 | 8,002 |
| 2026-06-04 | €2.70 | €2.71 | €2.68 | €2.70 | 9,250 |
| 2026-06-03 | €2.74 | €2.74 | €2.70 | €2.70 | 11,126 |
| 2026-06-02 | €2.71 | €2.71 | €2.70 | €2.70 | 11,624 |
| 2026-06-01 | €2.71 | €2.72 | €2.71 | €2.71 | 1,582 |
| 2026-05-29 | €2.70 | €2.71 | €2.70 | €2.70 | 8,059 |
| 2026-05-28 | €2.71 | €2.71 | €2.70 | €2.70 | 12,439 |
| 2026-05-27 | €2.74 | €2.74 | €2.70 | €2.71 | 11,684 |
| 2026-05-26 | €2.73 | €2.73 | €2.73 | €2.73 | 1,675 |
| 2026-05-25 | €2.75 | €2.75 | €2.73 | €2.74 | 2,226 |
| 2026-05-22 | €2.71 | €2.74 | €2.71 | €2.73 | 6,483 |
| 2026-05-21 | €2.68 | €2.78 | €2.68 | €2.76 | 5,423 |
| 2026-05-20 | €2.78 | €2.81 | €2.72 | €2.74 | 9,145 |
| 2026-05-19 | €2.72 | €2.79 | €2.71 | €2.79 | 7,031 |
| 2026-05-18 | €2.70 | €2.72 | €2.69 | €2.71 | 14,399 |
| 2026-05-15 | €2.71 | €2.72 | €2.71 | €2.71 | 883 |
| 2026-05-14 | €2.69 | €2.73 | €2.69 | €2.71 | 12,418 |
| 2026-05-13 | €2.70 | €2.70 | €2.68 | €2.68 | 14,701 |
| 2026-05-12 | €2.71 | €2.72 | €2.70 | €2.71 | 9,446 |
| 2026-05-11 | €2.83 | €2.83 | €2.71 | €2.77 | 11,748 |
| 2026-05-08 | €2.80 | €2.80 | €2.77 | €2.78 | 17,442 |
| 2026-05-07 | €2.80 | €2.80 | €2.73 | €2.77 | 26,109 |
| 2026-05-06 | €2.81 | €2.82 | €2.80 | €2.80 | 9,098 |
| 2026-05-05 | €2.80 | €2.81 | €2.80 | €2.81 | 6,421 |
| 2026-05-04 | €2.79 | €2.82 | €2.75 | €2.78 | 36,915 |
| 2026-04-30 | €2.75 | €2.77 | €2.71 | €2.75 | 48,593 |
| 2026-04-29 | €2.75 | €2.77 | €2.73 | €2.74 | 15,729 |
| 2026-04-28 | €2.71 | €2.74 | €2.71 | €2.74 | 24,122 |
| 2026-04-27 | €2.67 | €2.71 | €2.67 | €2.69 | 7,777 |
| 2026-04-24 | €2.70 | €2.70 | €2.67 | €2.67 | 6,942 |
| 2026-04-23 | €2.78 | €2.78 | €2.71 | €2.71 | 5,814 |
| 2026-04-22 | €2.77 | €2.77 | €2.70 | €2.70 | 5,145 |
| 2026-04-21 | €2.72 | €2.72 | €2.70 | €2.71 | 2,732 |
| 2026-04-20 | €2.73 | €2.74 | €2.70 | €2.71 | 9,980 |
| 2026-04-17 | €2.70 | €2.74 | €2.70 | €2.71 | 10,366 |
| 2026-04-16 | €2.70 | €2.73 | €2.68 | €2.70 | 26,872 |
| 2026-04-15 | €2.59 | €2.79 | €2.57 | €2.71 | 50,890 |
| 2026-04-14 | €2.54 | €2.60 | €2.54 | €2.60 | 4,773 |
| 2026-04-13 | €2.62 | €2.62 | €2.52 | €2.53 | 3,789 |
| 2026-04-10 | €2.58 | €2.61 | €2.54 | €2.56 | 18,529 |
| 2026-04-09 | €2.56 | €2.58 | €2.56 | €2.56 | 8,393 |
| 2026-04-08 | €2.52 | €2.62 | €2.47 | €2.60 | 23,455 |
| 2026-04-07 | €2.43 | €2.55 | €2.43 | €2.51 | 9,313 |
| 2026-04-02 | €2.50 | €2.51 | €2.36 | €2.48 | 25,137 |
| 2026-04-01 | €2.56 | €2.56 | €2.45 | €2.45 | 16,058 |
| 2026-03-31 | €2.47 | €2.48 | €2.46 | €2.46 | 3,296 |
| 2026-03-30 | €2.48 | €2.48 | €2.46 | €2.47 | 8,401 |
| 2026-03-27 | €2.47 | €2.47 | €2.46 | €2.47 | 5,170 |
| 2026-03-26 | €2.59 | €2.59 | €2.47 | €2.48 | 4,190 |
| 2026-03-25 | €2.58 | €2.58 | €2.50 | €2.51 | 7,920 |
| 2026-03-24 | €2.58 | €2.58 | €2.51 | €2.54 | 7,641 |
| 2026-03-23 | €2.40 | €2.50 | €2.40 | €2.48 | 25,232 |
| 2026-03-20 | €2.44 | €2.48 | €2.44 | €2.48 | 10,089 |
| 2026-03-19 | €2.40 | €2.45 | €2.40 | €2.44 | 28,206 |
| 2026-03-18 | €2.37 | €2.42 | €2.37 | €2.41 | 14,281 |
| 2026-03-17 | €2.36 | €2.37 | €2.35 | €2.35 | 11,736 |
| 2026-03-16 | €2.37 | €2.37 | €2.34 | €2.36 | 13,976 |
| 2026-03-13 | €2.37 | €2.38 | €2.33 | €2.34 | 60,753 |
| 2026-03-12 | €2.46 | €2.53 | €2.32 | €2.33 | 201,563 |
| 2026-03-11 | €2.47 | €2.48 | €2.43 | €2.48 | 31,403 |
| 2026-03-10 | €2.41 | €2.56 | €2.41 | €2.47 | 30,510 |
| 2026-03-09 | €2.44 | €2.46 | €2.37 | €2.41 | 47,491 |
| 2026-03-06 | €2.46 | €2.48 | €2.43 | €2.44 | 75,007 |
| 2026-03-05 | €2.49 | €2.50 | €2.46 | €2.46 | 81,544 |
| 2026-03-04 | €2.42 | €2.56 | €2.42 | €2.50 | 54,400 |
| 2026-03-03 | €2.56 | €2.59 | €2.45 | €2.48 | 48,924 |
| 2026-03-02 | €2.58 | €2.64 | €2.55 | €2.58 | 71,388 |
| 2026-02-27 | €2.64 | €2.64 | €2.59 | €2.60 | 48,477 |
| 2026-02-26 | €2.60 | €2.64 | €2.60 | €2.64 | 23,486 |
| 2026-02-25 | €2.72 | €2.72 | €2.58 | €2.59 | 17,163 |
| 2026-02-24 | €2.69 | €2.69 | €2.59 | €2.60 | 23,202 |
| 2026-02-23 | €2.60 | €2.66 | €2.58 | €2.62 | 16,540 |
| 2026-02-20 | €2.61 | €2.63 | €2.59 | €2.60 | 34,284 |
| 2026-02-19 | €2.67 | €2.68 | €2.60 | €2.60 | 62,151 |
| 2026-02-18 | €2.67 | €2.79 | €2.65 | €2.67 | 21,548 |
| 2026-02-17 | €2.68 | €2.72 | €2.63 | €2.68 | 35,484 |
| 2026-02-16 | €2.71 | €2.71 | €2.67 | €2.68 | 1,087 |
| 2026-02-13 | €2.66 | €2.71 | €2.66 | €2.71 | 2,465 |
| 2026-02-12 | €2.67 | €2.72 | €2.63 | €2.72 | 36,641 |
| 2026-02-11 | €2.75 | €2.75 | €2.68 | €2.68 | 13,528 |
| 2026-02-10 | €2.70 | €2.72 | €2.67 | €2.68 | 43,926 |
| 2026-02-09 | €2.74 | €2.75 | €2.70 | €2.72 | 23,614 |
| 2026-02-06 | €2.73 | €2.76 | €2.73 | €2.74 | 2,107 |
| 2026-02-05 | €2.75 | €2.80 | €2.72 | €2.75 | 35,952 |
| 2026-02-04 | €2.77 | €2.79 | €2.75 | €2.76 | 18,443 |
| 2026-02-03 | €2.78 | €2.78 | €2.75 | €2.76 | 1,720 |
| 2026-02-02 | €2.88 | €2.88 | €2.74 | €2.75 | 23,715 |
| 2026-01-30 | €2.68 | €2.94 | €2.68 | €2.75 | 37,934 |
| 2026-01-29 | €2.70 | €2.72 | €2.67 | €2.68 | 14,985 |
| 2026-01-28 | €2.69 | €2.69 | €2.64 | €2.69 | 16,544 |
| 2026-01-27 | €2.71 | €2.71 | €2.70 | €2.71 | 6,319 |
| 2026-01-26 | €2.70 | €2.78 | €2.70 | €2.70 | 26,967 |
| 2026-01-23 | €2.81 | €2.89 | €2.74 | €2.74 | 82,527 |
| 2026-01-22 | €2.76 | €2.80 | €2.75 | €2.75 | 17,497 |
| 2026-01-21 | €2.68 | €2.77 | €2.68 | €2.76 | 24,626 |
| 2026-01-20 | €2.78 | €2.78 | €2.68 | €2.72 | 17,074 |
| 2026-01-19 | €2.74 | €2.74 | €2.70 | €2.74 | 33,954 |
| 2026-01-16 | €2.67 | €2.67 | €2.65 | €2.67 | 10,795 |
| 2026-01-15 | €2.57 | €2.66 | €2.57 | €2.66 | 41,352 |
| 2026-01-14 | €2.55 | €2.65 | €2.55 | €2.59 | 27,214 |
| 2026-01-13 | €2.62 | €2.62 | €2.56 | €2.57 | 29,375 |
| 2026-01-12 | €2.62 | €2.64 | €2.60 | €2.61 | 24,356 |
| 2026-01-09 | €2.66 | €2.66 | €2.64 | €2.64 | 1,903 |
| 2026-01-08 | €2.66 | €2.66 | €2.61 | €2.64 | 12,993 |
| 2026-01-07 | €2.64 | €2.68 | €2.64 | €2.67 | 11,046 |
| 2026-01-06 | €2.64 | €2.66 | €2.64 | €2.64 | 15,512 |
| 2026-01-05 | €2.68 | €2.73 | €2.63 | €2.65 | 21,193 |
| 2026-01-02 | €2.59 | €2.74 | €2.59 | €2.68 | 29,656 |
| 2025-12-31 | €2.56 | €2.59 | €2.52 | €2.57 | 46,239 |
| 2025-12-30 | €2.52 | €2.59 | €2.52 | €2.59 | 75,886 |
| 2025-12-29 | €2.55 | €2.57 | €2.50 | €2.54 | 82,935 |
| 2025-12-24 | €2.57 | €2.59 | €2.54 | €2.58 | 38,384 |
| 2025-12-23 | €2.54 | €2.60 | €2.54 | €2.57 | 71,072 |
| 2025-12-22 | €2.63 | €2.65 | €2.54 | €2.58 | 70,793 |
| 2025-12-19 | €2.67 | €2.68 | €2.62 | €2.66 | 24,460 |
| 2025-12-18 | €2.66 | €2.68 | €2.63 | €2.66 | 36,015 |
| 2025-12-17 | €2.69 | €2.69 | €2.65 | €2.66 | 34,277 |
| 2025-12-16 | €2.70 | €2.77 | €2.67 | €2.69 | 32,396 |
| 2025-12-15 | €2.79 | €2.79 | €2.69 | €2.72 | 12,199 |
| 2025-12-12 | €2.78 | €2.79 | €2.74 | €2.76 | 66,505 |
| 2025-12-11 | €2.81 | €2.81 | €2.75 | €2.78 | 15,962 |
| 2025-12-10 | €2.83 | €2.83 | €2.77 | €2.81 | 31,180 |
| 2025-12-09 | €2.82 | €2.82 | €2.78 | €2.82 | 18,303 |
| 2025-12-08 | €2.76 | €2.83 | €2.76 | €2.78 | 15,944 |
| 2025-12-05 | €2.75 | €2.84 | €2.73 | €2.80 | 44,901 |
| 2025-12-04 | €2.76 | €2.77 | €2.75 | €2.75 | 15,787 |
| 2025-12-03 | €2.70 | €2.73 | €2.70 | €2.72 | 14,637 |
| 2025-12-02 | €2.65 | €2.74 | €2.65 | €2.73 | 31,110 |
| 2025-12-01 | €2.66 | €2.70 | €2.66 | €2.69 | 38,519 |
| 2025-11-28 | €2.67 | €2.68 | €2.65 | €2.66 | 36,445 |
| 2025-11-27 | €2.67 | €2.69 | €2.66 | €2.67 | 15,172 |
| 2025-11-26 | €2.70 | €2.70 | €2.67 | €2.68 | 22,939 |
| 2025-11-25 | €2.69 | €2.76 | €2.66 | €2.71 | 153,943 |
| 2025-11-24 | €2.75 | €2.75 | €2.69 | €2.69 | 6,234 |
| 2025-11-21 | €2.70 | €2.74 | €2.69 | €2.73 | 45,525 |
| 2025-11-20 | €2.72 | €2.72 | €2.69 | €2.71 | 8,718 |
| 2025-11-19 | €2.69 | €2.73 | €2.69 | €2.71 | 27,755 |
| 2025-11-18 | €2.75 | €2.75 | €2.67 | €2.69 | 42,244 |
| 2025-11-17 | €2.76 | €2.76 | €2.75 | €2.76 | 4,737 |
| 2025-11-14 | €2.90 | €2.90 | €2.71 | €2.76 | 263,031 |
| 2025-11-13 | €2.82 | €2.82 | €2.77 | €2.78 | 46,964 |
| 2025-11-12 | €2.83 | €2.86 | €2.82 | €2.82 | 17,723 |
| 2025-11-11 | €2.86 | €2.96 | €2.83 | €2.84 | 17,730 |
| 2025-11-10 | €2.89 | €2.89 | €2.81 | €2.85 | 32,894 |
| 2025-11-07 | €2.81 | €2.83 | €2.81 | €2.81 | 15,288 |
| 2025-11-06 | €2.83 | €2.87 | €2.81 | €2.87 | 11,861 |
| 2025-11-05 | €2.83 | €2.91 | €2.81 | €2.83 | 293,045 |
| 2025-11-04 | €2.90 | €2.91 | €2.81 | €2.83 | 28,468 |
| 2025-11-03 | €2.93 | €2.93 | €2.91 | €2.91 | 5,598 |
| 2025-10-31 | €2.93 | €2.94 | €2.90 | €2.91 | 13,376 |
| 2025-10-30 | €2.94 | €2.94 | €2.92 | €2.94 | 10,950 |
| 2025-10-29 | €2.96 | €2.97 | €2.93 | €2.93 | 8,396 |
| 2025-10-28 | €2.95 | €3.00 | €2.91 | €2.92 | 73,664 |
| 2025-10-27 | €2.96 | €2.97 | €2.95 | €2.96 | 46,673 |
| 2025-10-24 | €2.99 | €3.00 | €2.97 | €2.97 | 28,338 |
| 2025-10-23 | €3.02 | €3.04 | €2.99 | €2.99 | 36,788 |
| 2025-10-22 | €3.03 | €3.05 | €3.00 | €3.02 | 48,877 |
| 2025-10-21 | €3.01 | €3.05 | €2.99 | €3.05 | 31,011 |
| 2025-10-20 | €3.00 | €3.10 | €2.99 | €3.00 | 46,298 |
| 2025-10-17 | €3.00 | €3.01 | €2.99 | €2.99 | 18,207 |
| 2025-10-16 | €3.03 | €3.06 | €2.99 | €3.01 | 47,359 |
| 2025-10-15 | €3.06 | €3.06 | €3.03 | €3.03 | 19,566 |
| 2025-10-14 | €3.04 | €3.06 | €3.03 | €3.03 | 52,340 |
| 2025-10-13 | €3.07 | €3.11 | €3.04 | €3.06 | 24,377 |
| 2025-10-10 | €3.07 | €3.13 | €3.05 | €3.12 | 15,781 |
| 2025-10-09 | €3.06 | €3.13 | €3.02 | €3.13 | 116,810 |