Laboratorios Farmaceuticos Rovi, S.A. (ROVI) Price History
Daily open, high, low, close and volume for Laboratorios Farmaceuticos Rovi, S.A. (ROVI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €59.00 | €59.00 | €57.90 | €58.05 | 56,180 |
| 2026-10-08 | €58.60 | €59.15 | €58.05 | €58.15 | 120,294 |
| 2026-10-07 | €58.00 | €59.30 | €58.00 | €59.00 | 100,493 |
| 2026-10-06 | €57.60 | €59.25 | €57.60 | €58.15 | 90,765 |
| 2026-10-05 | €57.75 | €57.80 | €56.85 | €57.05 | 63,136 |
| 2026-10-02 | €57.10 | €57.90 | €56.55 | €57.40 | 85,691 |
| 2026-10-01 | €58.50 | €58.50 | €56.90 | €57.35 | 152,616 |
| 2026-09-30 | €59.65 | €60.00 | €58.80 | €58.80 | 85,449 |
| 2026-09-29 | €60.00 | €60.70 | €59.35 | €59.35 | 92,116 |
| 2026-09-28 | €59.50 | €60.25 | €59.45 | €59.95 | 82,107 |
| 2026-09-25 | €59.80 | €59.90 | €59.15 | €59.15 | 99,539 |
| 2026-09-24 | €59.35 | €60.05 | €59.00 | €59.50 | 56,524 |
| 2026-09-23 | €59.15 | €59.90 | €58.90 | €59.25 | 80,397 |
| 2026-09-22 | €58.85 | €59.55 | €58.65 | €59.10 | 87,377 |
| 2026-09-21 | €58.05 | €58.85 | €57.45 | €58.85 | 80,702 |
| 2026-09-18 | €58.65 | €59.05 | €57.55 | €57.65 | 101,580 |
| 2026-09-17 | €59.00 | €59.40 | €57.80 | €58.65 | 64,260 |
| 2026-09-16 | €57.80 | €58.85 | €57.80 | €58.25 | 90,114 |
| 2026-09-15 | €57.25 | €58.10 | €57.10 | €57.85 | 80,134 |
| 2026-09-14 | €57.05 | €57.95 | €57.00 | €57.30 | 72,338 |
| 2026-09-11 | €57.45 | €57.75 | €57.15 | €57.35 | 50,992 |
| 2026-09-10 | €57.70 | €58.05 | €56.95 | €57.40 | 45,096 |
| 2026-09-09 | €58.25 | €58.35 | €57.40 | €57.70 | 81,387 |
| 2026-09-08 | €58.70 | €59.00 | €58.40 | €58.65 | 58,054 |
| 2026-09-07 | €59.00 | €59.35 | €58.65 | €58.75 | 103,853 |
| 2026-09-04 | €59.55 | €59.55 | €58.90 | €59.30 | 77,752 |
| 2026-09-03 | €60.00 | €60.50 | €59.35 | €59.55 | 76,192 |
| 2026-09-02 | €59.75 | €60.25 | €59.35 | €59.90 | 73,130 |
| 2026-09-01 | €60.40 | €60.70 | €59.85 | €60.00 | 77,364 |
| 2026-08-31 | €60.75 | €60.75 | €60.25 | €60.60 | 127,383 |
| 2026-08-28 | €61.80 | €62.20 | €60.65 | €60.85 | 106,765 |
| 2026-08-27 | €61.05 | €61.65 | €60.30 | €61.50 | 154,874 |
| 2026-08-26 | €60.80 | €61.20 | €59.80 | €60.80 | 110,459 |
| 2026-08-25 | €60.20 | €61.00 | €60.00 | €60.50 | 112,182 |
| 2026-08-24 | €59.90 | €60.15 | €59.35 | €59.85 | 70,146 |
| 2026-08-21 | €59.80 | €60.05 | €59.15 | €59.80 | 75,319 |
| 2026-08-20 | €60.00 | €61.00 | €59.80 | €59.90 | 171,340 |
| 2026-08-19 | €58.10 | €61.00 | €57.65 | €59.70 | 325,296 |
| 2026-08-18 | €57.35 | €58.15 | €57.35 | €58.00 | 53,351 |
| 2026-08-17 | €57.85 | €58.05 | €57.30 | €57.60 | 111,523 |
| 2026-08-14 | €58.20 | €58.20 | €57.35 | €57.95 | 63,470 |
| 2026-08-13 | €57.80 | €58.45 | €57.75 | €58.15 | 57,759 |
| 2026-08-12 | €58.15 | €58.15 | €57.55 | €57.80 | 101,384 |
| 2026-08-11 | €58.70 | €58.70 | €58.05 | €58.35 | 64,274 |
| 2026-08-10 | €58.50 | €58.95 | €58.10 | €58.70 | 75,610 |
| 2026-08-07 | €58.60 | €59.10 | €58.10 | €58.35 | 66,635 |
| 2026-08-06 | €58.90 | €59.25 | €58.50 | €58.60 | 99,390 |
| 2026-08-05 | €59.10 | €59.25 | €58.65 | €58.65 | 98,418 |
| 2026-08-04 | €58.50 | €59.65 | €58.50 | €58.95 | 87,861 |
| 2026-08-03 | €59.00 | €59.15 | €58.30 | €58.55 | 84,818 |
| 2026-07-31 | €59.55 | €59.55 | €58.05 | €58.55 | 79,525 |
| 2026-07-30 | €59.55 | €59.75 | €59.05 | €59.25 | 82,622 |
| 2026-07-29 | €59.75 | €60.25 | €59.40 | €59.55 | 114,836 |
| 2026-07-28 | €59.50 | €59.65 | €58.80 | €59.65 | 76,995 |
| 2026-07-27 | €59.20 | €59.65 | €58.45 | €59.25 | 143,351 |
| 2026-07-24 | €58.30 | €59.10 | €57.50 | €58.80 | 229,846 |
| 2026-07-23 | €56.95 | €58.80 | €56.60 | €58.10 | 472,793 |
| 2026-07-22 | €54.80 | €57.65 | €54.20 | €56.20 | 314,953 |
| 2026-07-21 | €53.95 | €54.70 | €53.75 | €54.70 | 136,839 |
| 2026-07-20 | €53.95 | €54.65 | €53.90 | €54.05 | 92,548 |
| 2026-07-17 | €53.45 | €54.60 | €53.30 | €54.15 | 80,156 |
| 2026-07-16 | €53.95 | €54.00 | €53.40 | €53.70 | 83,894 |
| 2026-07-15 | €53.95 | €54.00 | €53.10 | €53.80 | 124,283 |
| 2026-07-14 | €54.00 | €54.30 | €53.30 | €53.65 | 195,419 |
| 2026-07-13 | €55.25 | €55.55 | €54.00 | €54.35 | 170,254 |
| 2026-07-10 | €56.45 | €56.90 | €55.90 | €56.00 | 125,112 |
| 2026-07-09 | €56.10 | €56.70 | €56.00 | €56.15 | 127,206 |
| 2026-07-08 | €57.00 | €57.00 | €56.05 | €56.10 | 126,683 |
| 2026-07-07 | €57.30 | €57.80 | €57.00 | €57.00 | 134,753 |
| 2026-07-06 | €57.10 | €57.40 | €56.75 | €57.10 | 254,302 |
| 2026-07-03 | €57.75 | €57.75 | €56.00 | €56.90 | 226,428 |
| 2026-07-02 | €57.50 | €57.90 | €57.30 | €57.40 | 107,292 |
| 2026-07-01 | €57.55 | €58.20 | €57.20 | €57.50 | 74,835 |
| 2026-06-30 | €58.80 | €58.85 | €57.55 | €57.85 | 129,596 |
| 2026-06-29 | €58.75 | €58.95 | €58.20 | €58.70 | 107,694 |
| 2026-06-26 | €59.10 | €59.15 | €57.80 | €58.60 | 84,479 |
| 2026-06-25 | €59.15 | €59.65 | €58.70 | €59.25 | 121,235 |
| 2026-06-24 | €59.00 | €59.60 | €59.00 | €59.40 | 116,113 |
| 2026-06-23 | €57.70 | €59.40 | €57.70 | €59.10 | 169,086 |
| 2026-06-22 | €58.00 | €58.70 | €57.60 | €58.70 | 155,024 |
| 2026-06-19 | €58.40 | €58.55 | €58.00 | €58.00 | 91,128 |
| 2026-06-18 | €58.95 | €59.35 | €58.10 | €58.30 | 105,289 |
| 2026-06-17 | €58.60 | €58.85 | €57.95 | €58.80 | 73,308 |
| 2026-06-16 | €58.10 | €58.60 | €58.00 | €58.40 | 83,012 |
| 2026-06-15 | €59.70 | €59.70 | €58.35 | €58.45 | 111,220 |
| 2026-06-12 | €58.30 | €59.05 | €58.15 | €58.80 | 82,303 |
| 2026-06-11 | €58.00 | €58.55 | €57.90 | €58.05 | 79,626 |
| 2026-06-10 | €58.20 | €58.55 | €57.75 | €58.20 | 126,813 |
| 2026-06-09 | €58.45 | €58.65 | €57.60 | €57.60 | 72,651 |
| 2026-06-08 | €58.30 | €59.05 | €58.05 | €58.70 | 89,571 |
| 2026-06-05 | €59.35 | €59.60 | €58.80 | €58.80 | 86,503 |
| 2026-06-04 | €57.55 | €59.10 | €57.55 | €59.00 | 121,237 |
| 2026-06-03 | €57.60 | €57.80 | €57.40 | €57.55 | 85,454 |
| 2026-06-02 | €59.00 | €59.00 | €57.60 | €57.85 | 156,002 |
| 2026-06-01 | €59.00 | €59.50 | €58.25 | €58.45 | 157,838 |
| 2026-05-29 | €60.10 | €60.30 | €59.25 | €59.30 | 170,346 |
| 2026-05-28 | €60.10 | €60.10 | €59.10 | €59.90 | 141,541 |
| 2026-05-27 | €60.50 | €61.10 | €60.25 | €60.25 | 90,997 |
| 2026-05-26 | €60.25 | €60.95 | €59.95 | €60.20 | 103,258 |
| 2026-05-25 | €59.55 | €60.35 | €59.45 | €60.10 | 196,795 |
| 2026-05-22 | €60.35 | €60.35 | €58.75 | €59.05 | 120,836 |
| 2026-05-21 | €60.20 | €60.20 | €59.30 | €59.80 | 118,866 |
| 2026-05-20 | €58.05 | €59.95 | €58.00 | €59.95 | 170,042 |
| 2026-05-19 | €58.30 | €58.80 | €57.80 | €58.20 | 128,034 |
| 2026-05-18 | €58.20 | €59.20 | €58.10 | €58.60 | 161,070 |
| 2026-05-15 | €59.45 | €59.45 | €58.45 | €58.95 | 146,317 |
| 2026-05-14 | €59.90 | €60.40 | €59.35 | €59.40 | 162,305 |
| 2026-05-13 | €60.90 | €61.10 | €59.50 | €59.85 | 214,879 |
| 2026-05-12 | €62.00 | €62.35 | €61.00 | €61.10 | 230,293 |
| 2026-05-11 | €63.15 | €63.75 | €62.10 | €62.10 | 226,358 |
| 2026-05-08 | €63.00 | €63.60 | €61.50 | €62.85 | 225,060 |
| 2026-05-07 | €66.05 | €66.05 | €61.00 | €63.05 | 831,603 |
| 2026-05-06 | €71.95 | €72.40 | €66.50 | €67.10 | 850,190 |
| 2026-05-05 | €79.65 | €80.45 | €79.65 | €79.90 | 63,033 |
| 2026-05-04 | €80.05 | €80.05 | €78.75 | €79.40 | 60,971 |
| 2026-04-30 | €78.00 | €80.00 | €77.95 | €79.40 | 115,175 |
| 2026-04-29 | €79.85 | €79.85 | €77.85 | €78.65 | 115,367 |
| 2026-04-28 | €80.35 | €80.35 | €78.40 | €79.70 | 164,818 |
| 2026-04-27 | €81.00 | €82.00 | €80.70 | €80.70 | 87,001 |
| 2026-04-24 | €84.25 | €84.50 | €80.30 | €81.10 | 205,552 |
| 2026-04-23 | €85.25 | €86.15 | €84.25 | €84.90 | 114,823 |
| 2026-04-22 | €85.45 | €86.20 | €84.50 | €85.35 | 71,567 |
| 2026-04-21 | €85.80 | €86.70 | €85.05 | €85.40 | 121,705 |
| 2026-04-20 | €84.60 | €85.55 | €84.10 | €85.55 | 56,251 |
| 2026-04-17 | €84.15 | €85.40 | €84.15 | €85.10 | 80,036 |
| 2026-04-16 | €85.05 | €85.05 | €83.55 | €84.25 | 144,988 |
| 2026-04-15 | €85.30 | €85.85 | €83.95 | €84.60 | 112,411 |
| 2026-04-14 | €84.55 | €85.05 | €84.20 | €84.85 | 83,555 |
| 2026-04-13 | €82.60 | €83.90 | €82.50 | €83.85 | 69,581 |
| 2026-04-10 | €82.40 | €83.85 | €82.40 | €83.35 | 77,788 |
| 2026-04-09 | €82.80 | €83.10 | €82.00 | €82.45 | 59,854 |
| 2026-04-08 | €83.80 | €84.00 | €81.55 | €82.55 | 106,415 |
| 2026-04-07 | €81.75 | €82.75 | €80.00 | €80.85 | 87,549 |
| 2026-04-02 | €81.40 | €82.80 | €81.40 | €82.65 | 74,681 |
| 2026-04-01 | €82.50 | €82.90 | €81.85 | €82.35 | 124,647 |
| 2026-03-31 | €79.65 | €81.20 | €79.30 | €80.75 | 103,535 |
| 2026-03-30 | €78.25 | €79.95 | €78.25 | €79.80 | 88,929 |
| 2026-03-27 | €79.75 | €80.00 | €78.35 | €78.90 | 126,063 |
| 2026-03-26 | €78.80 | €79.65 | €78.50 | €79.35 | 51,844 |
| 2026-03-25 | €78.80 | €79.65 | €78.05 | €79.30 | 74,970 |
| 2026-03-24 | €78.55 | €78.90 | €77.55 | €78.55 | 77,240 |
| 2026-03-23 | €76.60 | €79.65 | €75.60 | €78.00 | 119,956 |
| 2026-03-20 | €78.80 | €80.40 | €77.80 | €78.40 | 115,714 |
| 2026-03-19 | €80.10 | €80.20 | €78.35 | €79.00 | 219,749 |
| 2026-03-18 | €80.60 | €81.80 | €80.05 | €80.50 | 106,801 |
| 2026-03-17 | €79.75 | €80.85 | €79.30 | €80.00 | 114,235 |
| 2026-03-16 | €78.40 | €80.40 | €78.25 | €79.85 | 93,717 |
| 2026-03-13 | €80.10 | €81.05 | €78.90 | €79.00 | 114,709 |
| 2026-03-12 | €79.70 | €80.10 | €79.15 | €80.00 | 160,854 |
| 2026-03-11 | €81.00 | €81.40 | €78.50 | €79.85 | 265,887 |
| 2026-03-10 | €82.15 | €83.55 | €81.75 | €83.05 | 116,249 |
| 2026-03-09 | €78.25 | €80.45 | €77.00 | €80.30 | 103,716 |
| 2026-03-06 | €80.70 | €81.05 | €79.65 | €80.85 | 112,509 |
| 2026-03-05 | €81.55 | €82.25 | €79.95 | €80.70 | 158,416 |
| 2026-03-04 | €80.10 | €82.15 | €79.75 | €81.25 | 153,123 |
| 2026-03-03 | €82.00 | €82.45 | €80.35 | €81.50 | 221,239 |
| 2026-03-02 | €82.05 | €84.00 | €81.45 | €83.30 | 153,470 |
| 2026-02-27 | €84.40 | €85.00 | €83.85 | €84.75 | 155,932 |
| 2026-02-26 | €82.50 | €84.90 | €81.75 | €84.60 | 411,199 |
| 2026-02-25 | €78.40 | €82.75 | €77.90 | €82.05 | 336,784 |
| 2026-02-24 | €77.45 | €78.35 | €76.70 | €78.20 | 105,194 |
| 2026-02-23 | €78.40 | €78.55 | €77.10 | €77.95 | 102,790 |
| 2026-02-20 | €79.30 | €79.30 | €78.00 | €78.55 | 78,305 |
| 2026-02-19 | €79.00 | €79.85 | €78.50 | €79.05 | 103,688 |
| 2026-02-18 | €77.65 | €79.30 | €77.45 | €78.55 | 148,238 |
| 2026-02-17 | €77.50 | €77.60 | €76.40 | €77.60 | 91,461 |
| 2026-02-16 | €77.20 | €77.50 | €76.25 | €77.30 | 63,792 |
| 2026-02-13 | €77.15 | €78.00 | €76.65 | €77.00 | 136,930 |
| 2026-02-12 | €77.40 | €78.10 | €76.55 | €77.45 | 188,904 |
| 2026-02-11 | €75.00 | €77.80 | €74.80 | €77.15 | 266,025 |
| 2026-02-10 | €74.60 | €75.70 | €74.30 | €75.20 | 156,705 |
| 2026-02-09 | €73.50 | €74.70 | €73.20 | €74.50 | 105,905 |
| 2026-02-06 | €72.55 | €73.30 | €71.85 | €72.85 | 88,913 |
| 2026-02-05 | €73.85 | €74.10 | €72.70 | €73.00 | 67,216 |
| 2026-02-04 | €72.60 | €74.30 | €71.95 | €73.55 | 95,486 |
| 2026-02-03 | €73.85 | €73.85 | €72.50 | €72.85 | 70,141 |
| 2026-02-02 | €71.70 | €73.35 | €71.60 | €72.85 | 81,262 |
| 2026-01-30 | €72.50 | €72.65 | €70.80 | €71.90 | 143,999 |
| 2026-01-29 | €72.80 | €73.10 | €72.40 | €72.50 | 60,433 |
| 2026-01-28 | €74.00 | €74.00 | €72.45 | €73.00 | 103,536 |
| 2026-01-27 | €73.10 | €74.15 | €73.05 | €74.00 | 111,596 |
| 2026-01-26 | €73.00 | €73.15 | €72.40 | €72.65 | 66,469 |
| 2026-01-23 | €73.70 | €73.80 | €72.10 | €73.00 | 128,011 |
| 2026-01-22 | €73.00 | €74.00 | €72.95 | €73.60 | 205,456 |
| 2026-01-21 | €72.40 | €72.90 | €71.75 | €72.15 | 83,880 |
| 2026-01-20 | €71.00 | €72.25 | €69.75 | €72.10 | 158,558 |
| 2026-01-19 | €71.00 | €71.75 | €70.20 | €71.10 | 100,274 |
| 2026-01-16 | €70.25 | €73.15 | €70.10 | €72.20 | 190,596 |
| 2026-01-15 | €69.90 | €70.55 | €69.05 | €70.05 | 89,641 |
| 2026-01-14 | €69.40 | €70.30 | €69.15 | €69.90 | 118,271 |
| 2026-01-13 | €69.10 | €69.30 | €68.05 | €69.05 | 100,457 |
| 2026-01-12 | €68.60 | €69.90 | €68.50 | €69.10 | 122,718 |
| 2026-01-09 | €68.40 | €68.90 | €67.75 | €68.45 | 90,352 |
| 2026-01-08 | €67.70 | €68.45 | €67.65 | €68.15 | 101,328 |
| 2026-01-07 | €66.30 | €67.55 | €66.20 | €67.50 | 165,652 |
| 2026-01-06 | €65.20 | €66.25 | €64.85 | €66.00 | 110,888 |
| 2026-01-05 | €64.00 | €65.45 | €63.50 | €64.90 | 158,907 |
| 2026-01-02 | €63.70 | €64.30 | €63.05 | €63.35 | 99,664 |
| 2025-12-31 | €63.30 | €63.60 | €63.25 | €63.50 | 20,514 |
| 2025-12-30 | €63.25 | €63.55 | €63.10 | €63.40 | 51,527 |
| 2025-12-29 | €63.00 | €63.65 | €62.80 | €63.10 | 86,827 |
| 2025-12-24 | €61.90 | €62.70 | €61.90 | €62.70 | 26,286 |
| 2025-12-23 | €62.65 | €63.00 | €62.25 | €62.50 | 128,810 |
| 2025-12-22 | €62.25 | €62.75 | €61.65 | €62.60 | 64,814 |
| 2025-12-19 | €61.65 | €62.15 | €60.95 | €62.10 | 227,419 |
| 2025-12-18 | €60.75 | €62.25 | €60.50 | €61.90 | 109,804 |
| 2025-12-17 | €60.55 | €61.20 | €60.15 | €60.60 | 71,835 |
| 2025-12-16 | €63.20 | €63.20 | €59.65 | €60.55 | 158,038 |
| 2025-12-15 | €62.25 | €63.25 | €62.25 | €62.90 | 113,940 |
| 2025-12-12 | €61.85 | €62.80 | €61.80 | €62.25 | 68,780 |
| 2025-12-11 | €61.85 | €62.20 | €61.45 | €61.85 | 77,290 |
| 2025-12-10 | €60.20 | €61.75 | €59.60 | €61.45 | 143,246 |
| 2025-12-09 | €60.40 | €60.95 | €60.15 | €60.20 | 65,144 |
| 2025-12-08 | €59.85 | €60.20 | €59.60 | €60.20 | 56,114 |
| 2025-12-05 | €60.10 | €60.90 | €59.85 | €59.85 | 87,177 |
| 2025-12-04 | €60.00 | €60.55 | €59.65 | €60.00 | 80,774 |
| 2025-12-03 | €59.30 | €59.95 | €59.25 | €59.75 | 61,527 |
| 2025-12-02 | €60.00 | €60.60 | €59.00 | €59.20 | 61,649 |
| 2025-12-01 | €59.15 | €60.85 | €59.15 | €60.00 | 122,282 |
| 2025-11-28 | €59.00 | €59.45 | €58.10 | €59.45 | 76,278 |
| 2025-11-27 | €59.10 | €59.15 | €58.55 | €58.80 | 45,535 |
| 2025-11-26 | €59.00 | €59.25 | €58.45 | €58.70 | 70,251 |
| 2025-11-25 | €58.40 | €59.65 | €57.80 | €58.45 | 102,317 |
| 2025-11-24 | €58.30 | €58.75 | €58.00 | €58.65 | 268,334 |
| 2025-11-21 | €57.05 | €58.00 | €56.85 | €57.95 | 94,252 |
| 2025-11-20 | €59.05 | €59.10 | €57.60 | €57.60 | 64,719 |
| 2025-11-19 | €58.05 | €58.75 | €58.00 | €58.50 | 114,961 |
| 2025-11-18 | €57.50 | €58.25 | €57.20 | €58.25 | 95,495 |
| 2025-11-17 | €58.45 | €58.65 | €57.70 | €58.30 | 94,986 |
| 2025-11-14 | €58.55 | €58.75 | €57.75 | €58.75 | 84,769 |
| 2025-11-13 | €59.60 | €59.80 | €58.65 | €58.85 | 68,620 |
| 2025-11-12 | €59.90 | €59.90 | €59.15 | €59.15 | 96,638 |
| 2025-11-11 | €57.25 | €59.55 | €57.10 | €59.15 | 221,726 |
| 2025-11-10 | €55.60 | €57.85 | €55.15 | €56.80 | 191,660 |
| 2025-11-07 | €54.70 | €55.40 | €53.80 | €54.95 | 147,528 |
| 2025-11-06 | €58.70 | €59.05 | €54.75 | €55.00 | 364,491 |
| 2025-11-05 | €58.80 | €58.80 | €56.95 | €57.65 | 199,720 |
| 2025-11-04 | €59.40 | €59.40 | €58.25 | €58.90 | 122,892 |
| 2025-11-03 | €61.20 | €61.25 | €59.40 | €59.50 | 165,004 |
| 2025-10-31 | €62.00 | €62.30 | €61.05 | €61.10 | 79,663 |
| 2025-10-30 | €63.05 | €63.05 | €61.30 | €62.00 | 141,033 |
| 2025-10-29 | €63.20 | €63.90 | €63.15 | €63.25 | 44,522 |
| 2025-10-28 | €64.05 | €64.85 | €62.85 | €63.30 | 153,378 |
| 2025-10-27 | €64.50 | €64.50 | €63.65 | €63.95 | 85,642 |
| 2025-10-24 | €64.80 | €65.10 | €64.10 | €64.40 | 69,588 |
| 2025-10-23 | €64.00 | €64.80 | €64.00 | €64.55 | 146,161 |
| 2025-10-22 | €64.70 | €65.95 | €63.50 | €64.35 | 258,473 |
| 2025-10-21 | €60.30 | €65.80 | €59.85 | €64.05 | 467,635 |
| 2025-10-20 | €60.25 | €60.40 | €59.55 | €60.25 | 55,884 |
| 2025-10-17 | €59.90 | €60.20 | €58.85 | €59.95 | 104,135 |
| 2025-10-16 | €60.25 | €60.40 | €59.40 | €60.25 | 91,431 |
| 2025-10-15 | €59.25 | €59.90 | €58.95 | €59.80 | 116,802 |
| 2025-10-14 | €58.15 | €58.70 | €57.80 | €58.45 | 73,532 |
| 2025-10-13 | €57.60 | €59.30 | €57.35 | €58.70 | 141,282 |
| 2025-10-10 | €58.30 | €58.35 | €56.95 | €57.15 | 141,407 |
| 2025-10-09 | €58.65 | €59.10 | €58.05 | €58.05 | 73,600 |