Banco de Sabadell, S.A. (SAB) Price History
Daily open, high, low, close and volume for Banco de Sabadell, S.A. (SAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.55 | €3.56 | €3.49 | €3.49 | 14,433,197 |
| 2026-10-08 | €3.55 | €3.57 | €3.51 | €3.51 | 17,443,521 |
| 2026-10-07 | €3.64 | €3.64 | €3.55 | €3.59 | 25,960,410 |
| 2026-10-06 | €3.65 | €3.67 | €3.62 | €3.66 | 12,454,029 |
| 2026-10-05 | €3.49 | €3.57 | €3.44 | €3.55 | 10,290,912 |
| 2026-10-02 | €3.52 | €3.53 | €3.40 | €3.49 | 17,335,055 |
| 2026-10-01 | €3.60 | €3.61 | €3.49 | €3.51 | 19,359,946 |
| 2026-09-30 | €3.69 | €3.71 | €3.65 | €3.65 | 12,123,069 |
| 2026-09-29 | €3.69 | €3.73 | €3.67 | €3.67 | 8,525,150 |
| 2026-09-28 | €3.77 | €3.77 | €3.69 | €3.69 | 12,331,818 |
| 2026-09-25 | €3.74 | €3.76 | €3.72 | €3.76 | 12,445,888 |
| 2026-09-24 | €3.69 | €3.74 | €3.69 | €3.71 | 12,813,545 |
| 2026-09-23 | €3.74 | €3.75 | €3.68 | €3.70 | 10,295,560 |
| 2026-09-22 | €3.72 | €3.75 | €3.68 | €3.70 | 22,000,056 |
| 2026-09-21 | €3.69 | €3.73 | €3.68 | €3.71 | 12,595,739 |
| 2026-09-18 | €3.72 | €3.72 | €3.64 | €3.64 | 57,487,383 |
| 2026-09-17 | €3.69 | €3.73 | €3.68 | €3.70 | 11,687,373 |
| 2026-09-16 | €3.71 | €3.73 | €3.67 | €3.69 | 12,737,985 |
| 2026-09-15 | €3.69 | €3.73 | €3.66 | €3.70 | 9,318,435 |
| 2026-09-14 | €3.71 | €3.74 | €3.66 | €3.69 | 9,930,594 |
| 2026-09-11 | €3.67 | €3.73 | €3.67 | €3.73 | 10,176,951 |
| 2026-09-10 | €3.66 | €3.70 | €3.63 | €3.65 | 9,252,102 |
| 2026-09-09 | €3.67 | €3.67 | €3.59 | €3.67 | 12,311,876 |
| 2026-09-08 | €3.72 | €3.73 | €3.69 | €3.70 | 8,401,964 |
| 2026-09-07 | €3.73 | €3.75 | €3.72 | €3.74 | 7,463,104 |
| 2026-09-04 | €3.69 | €3.73 | €3.67 | €3.73 | 10,006,371 |
| 2026-09-03 | €3.63 | €3.69 | €3.62 | €3.69 | 12,296,826 |
| 2026-09-02 | €3.60 | €3.65 | €3.59 | €3.63 | 10,706,426 |
| 2026-09-01 | €3.63 | €3.64 | €3.57 | €3.61 | 12,064,792 |
| 2026-08-31 | €3.63 | €3.65 | €3.62 | €3.63 | 16,009,713 |
| 2026-08-28 | €3.64 | €3.65 | €3.60 | €3.63 | 7,224,457 |
| 2026-08-27 | €3.65 | €3.66 | €3.60 | €3.61 | 14,987,213 |
| 2026-08-26 | €3.70 | €3.70 | €3.64 | €3.65 | 12,931,734 |
| 2026-08-25 | €3.73 | €3.75 | €3.67 | €3.69 | 25,142,254 |
| 2026-08-24 | €3.68 | €3.72 | €3.65 | €3.71 | 17,023,764 |
| 2026-08-21 | €3.65 | €3.69 | €3.65 | €3.68 | 16,718,854 |
| 2026-08-20 | €3.60 | €3.66 | €3.59 | €3.64 | 17,190,709 |
| 2026-08-19 | €3.64 | €3.66 | €3.58 | €3.61 | 21,886,025 |
| 2026-08-18 | €3.66 | €3.68 | €3.63 | €3.65 | 19,268,729 |
| 2026-08-17 | €3.64 | €3.67 | €3.58 | €3.65 | 13,965,359 |
| 2026-08-14 | €3.60 | €3.65 | €3.57 | €3.64 | 15,686,576 |
| 2026-08-13 | €3.57 | €3.60 | €3.57 | €3.59 | 32,402,145 |
| 2026-08-12 | €3.52 | €3.55 | €3.49 | €3.55 | 20,128,789 |
| 2026-08-11 | €3.47 | €3.51 | €3.47 | €3.51 | 16,364,157 |
| 2026-08-10 | €3.43 | €3.49 | €3.42 | €3.48 | 12,557,008 |
| 2026-08-07 | €3.43 | €3.48 | €3.41 | €3.45 | 13,095,438 |
| 2026-08-06 | €3.41 | €3.46 | €3.41 | €3.43 | 18,541,543 |
| 2026-08-05 | €3.40 | €3.42 | €3.38 | €3.40 | 12,283,262 |
| 2026-08-04 | €3.38 | €3.41 | €3.37 | €3.40 | 23,981,579 |
| 2026-08-03 | €3.35 | €3.38 | €3.34 | €3.38 | 13,455,356 |
| 2026-07-31 | €3.34 | €3.36 | €3.31 | €3.33 | 19,440,954 |
| 2026-07-30 | €3.22 | €3.33 | €3.21 | €3.33 | 19,377,188 |
| 2026-07-29 | €3.34 | €3.34 | €3.22 | €3.23 | 25,691,509 |
| 2026-07-28 | €3.42 | €3.43 | €3.33 | €3.34 | 24,733,851 |
| 2026-07-27 | €3.40 | €3.43 | €3.38 | €3.41 | 23,252,381 |
| 2026-07-24 | €3.29 | €3.39 | €3.28 | €3.37 | 135,091,210 |
| 2026-07-23 | €3.30 | €3.31 | €3.24 | €3.26 | 15,968,804 |
| 2026-07-22 | €3.28 | €3.33 | €3.26 | €3.31 | 21,022,909 |
| 2026-07-21 | €3.21 | €3.27 | €3.21 | €3.27 | 15,525,352 |
| 2026-07-20 | €3.18 | €3.22 | €3.17 | €3.20 | 8,799,125 |
| 2026-07-17 | €3.20 | €3.21 | €3.16 | €3.19 | 12,257,397 |
| 2026-07-16 | €3.22 | €3.22 | €3.19 | €3.21 | 11,029,617 |
| 2026-07-15 | €3.18 | €3.21 | €3.16 | €3.20 | 12,039,785 |
| 2026-07-14 | €3.15 | €3.20 | €3.14 | €3.18 | 16,168,313 |
| 2026-07-13 | €3.21 | €3.24 | €3.20 | €3.20 | 13,736,365 |
| 2026-07-10 | €3.18 | €3.24 | €3.18 | €3.22 | 13,814,776 |
| 2026-07-09 | €3.14 | €3.19 | €3.13 | €3.18 | 11,947,134 |
| 2026-07-08 | €3.17 | €3.17 | €3.10 | €3.10 | 21,166,701 |
| 2026-07-07 | €3.24 | €3.26 | €3.21 | €3.22 | 14,368,707 |
| 2026-07-06 | €3.19 | €3.23 | €3.18 | €3.23 | 15,635,179 |
| 2026-07-03 | €3.15 | €3.19 | €3.15 | €3.18 | 12,116,369 |
| 2026-07-02 | €3.11 | €3.19 | €3.11 | €3.14 | 17,667,760 |
| 2026-07-01 | €3.08 | €3.12 | €3.06 | €3.11 | 11,035,072 |
| 2026-06-30 | €3.09 | €3.11 | €3.07 | €3.10 | 10,693,741 |
| 2026-06-29 | €3.08 | €3.10 | €3.06 | €3.09 | 8,200,747 |
| 2026-06-26 | €3.10 | €3.12 | €3.08 | €3.08 | 10,610,652 |
| 2026-06-25 | €3.09 | €3.11 | €3.05 | €3.11 | 14,110,484 |
| 2026-06-24 | €3.17 | €3.17 | €3.09 | €3.09 | 22,890,554 |
| 2026-06-23 | €3.15 | €3.20 | €3.15 | €3.17 | 16,332,449 |
| 2026-06-22 | €3.14 | €3.18 | €3.13 | €3.18 | 16,753,705 |
| 2026-06-19 | €3.12 | €3.17 | €3.11 | €3.13 | 49,063,372 |
| 2026-06-18 | €3.14 | €3.16 | €3.12 | €3.13 | 22,880,912 |
| 2026-06-17 | €3.07 | €3.15 | €3.07 | €3.14 | 28,888,616 |
| 2026-06-16 | €3.02 | €3.07 | €3.01 | €3.07 | 31,420,330 |
| 2026-06-15 | €3.00 | €3.02 | €2.96 | €3.02 | 36,953,372 |
| 2026-06-12 | €2.87 | €2.95 | €2.87 | €2.95 | 27,335,964 |
| 2026-06-11 | €2.84 | €2.86 | €2.82 | €2.83 | 13,572,034 |
| 2026-06-10 | €2.85 | €2.86 | €2.81 | €2.83 | 17,026,946 |
| 2026-06-09 | €2.86 | €2.89 | €2.83 | €2.83 | 22,816,036 |
| 2026-06-08 | €2.86 | €2.92 | €2.85 | €2.86 | 20,598,873 |
| 2026-06-05 | €2.85 | €2.90 | €2.85 | €2.88 | 14,918,802 |
| 2026-06-04 | €2.82 | €2.85 | €2.81 | €2.85 | 14,540,327 |
| 2026-06-03 | €2.80 | €2.85 | €2.79 | €2.82 | 20,148,510 |
| 2026-06-02 | €2.86 | €2.87 | €2.80 | €2.81 | 28,708,858 |
| 2026-06-01 | €2.89 | €2.89 | €2.82 | €2.84 | 34,015,813 |
| 2026-05-29 | €2.89 | €2.93 | €2.88 | €2.90 | 46,205,037 |
| 2026-05-28 | €2.91 | €2.92 | €2.87 | €2.88 | 40,433,527 |
| 2026-05-27 | €3.01 | €3.04 | €2.90 | €2.91 | 74,695,171 |
| 2026-05-26 | €3.50 | €3.52 | €3.44 | €3.44 | 44,232,733 |
| 2026-05-25 | €3.44 | €3.50 | €3.42 | €3.48 | 34,502,717 |
| 2026-05-22 | €3.38 | €3.41 | €3.37 | €3.40 | 24,833,917 |
| 2026-05-21 | €3.35 | €3.40 | €3.35 | €3.36 | 25,424,560 |
| 2026-05-20 | €3.26 | €3.37 | €3.25 | €3.35 | 18,565,890 |
| 2026-05-19 | €3.25 | €3.29 | €3.23 | €3.24 | 25,196,366 |
| 2026-05-18 | €3.26 | €3.30 | €3.22 | €3.24 | 18,844,854 |
| 2026-05-15 | €3.27 | €3.29 | €3.23 | €3.27 | 28,629,410 |
| 2026-05-14 | €3.32 | €3.34 | €3.30 | €3.32 | 13,086,779 |
| 2026-05-13 | €3.30 | €3.30 | €3.26 | €3.29 | 16,875,230 |
| 2026-05-12 | €3.26 | €3.28 | €3.23 | €3.26 | 26,944,904 |
| 2026-05-11 | €3.34 | €3.36 | €3.28 | €3.28 | 15,850,642 |
| 2026-05-08 | €3.39 | €3.40 | €3.31 | €3.32 | 22,847,950 |
| 2026-05-07 | €3.36 | €3.45 | €3.35 | €3.41 | 33,288,476 |
| 2026-05-06 | €3.30 | €3.39 | €3.30 | €3.33 | 35,062,597 |
| 2026-05-05 | €3.21 | €3.28 | €3.15 | €3.27 | 34,731,911 |
| 2026-05-04 | €3.35 | €3.36 | €3.24 | €3.25 | 25,613,770 |
| 2026-04-30 | €3.25 | €3.32 | €3.23 | €3.30 | 16,347,288 |
| 2026-04-29 | €3.28 | €3.30 | €3.25 | €3.30 | 10,455,845 |
| 2026-04-28 | €3.19 | €3.26 | €3.18 | €3.26 | 14,130,227 |
| 2026-04-27 | €3.15 | €3.18 | €3.15 | €3.17 | 8,800,986 |
| 2026-04-24 | €3.16 | €3.17 | €3.13 | €3.15 | 14,874,351 |
| 2026-04-23 | €3.22 | €3.22 | €3.16 | €3.18 | 11,243,134 |
| 2026-04-22 | €3.31 | €3.32 | €3.23 | €3.23 | 12,500,305 |
| 2026-04-21 | €3.33 | €3.33 | €3.28 | €3.29 | 11,410,356 |
| 2026-04-20 | €3.31 | €3.34 | €3.30 | €3.31 | 11,464,056 |
| 2026-04-17 | €3.27 | €3.37 | €3.26 | €3.37 | 16,953,301 |
| 2026-04-16 | €3.34 | €3.34 | €3.26 | €3.26 | 17,864,848 |
| 2026-04-15 | €3.35 | €3.35 | €3.29 | €3.32 | 14,583,120 |
| 2026-04-14 | €3.29 | €3.34 | €3.25 | €3.33 | 19,012,607 |
| 2026-04-13 | €3.22 | €3.27 | €3.22 | €3.26 | 10,956,641 |
| 2026-04-10 | €3.25 | €3.29 | €3.22 | €3.27 | 14,856,529 |
| 2026-04-09 | €3.22 | €3.25 | €3.20 | €3.23 | 15,495,768 |
| 2026-04-08 | €3.22 | €3.25 | €3.18 | €3.21 | 33,774,851 |
| 2026-04-07 | €3.08 | €3.10 | €3.03 | €3.07 | 21,260,913 |
| 2026-04-02 | €3.06 | €3.08 | €3.02 | €3.07 | 17,710,075 |
| 2026-04-01 | €3.15 | €3.17 | €3.10 | €3.13 | 18,380,000 |
| 2026-03-31 | €3.05 | €3.09 | €3.04 | €3.04 | 15,394,398 |
| 2026-03-30 | €3.00 | €3.05 | €2.99 | €3.03 | 15,010,594 |
| 2026-03-27 | €3.07 | €3.08 | €3.01 | €3.02 | 10,708,909 |
| 2026-03-26 | €3.09 | €3.11 | €3.04 | €3.05 | 12,088,603 |
| 2026-03-25 | €3.09 | €3.12 | €3.07 | €3.11 | 24,089,688 |
| 2026-03-24 | €3.04 | €3.06 | €3.00 | €3.04 | 13,807,104 |
| 2026-03-23 | €2.94 | €3.09 | €2.89 | €3.04 | 22,513,070 |
| 2026-03-20 | €3.06 | €3.08 | €2.97 | €2.97 | 48,180,619 |
| 2026-03-19 | €3.03 | €3.05 | €2.97 | €3.02 | 17,267,149 |
| 2026-03-18 | €3.06 | €3.11 | €3.05 | €3.06 | 11,394,890 |
| 2026-03-17 | €3.03 | €3.09 | €3.02 | €3.02 | 12,472,288 |
| 2026-03-16 | €3.02 | €3.06 | €3.00 | €3.04 | 9,141,769 |
| 2026-03-13 | €3.01 | €3.07 | €2.99 | €3.02 | 12,315,576 |
| 2026-03-12 | €3.15 | €3.15 | €3.00 | €3.04 | 23,640,740 |
| 2026-03-11 | €3.12 | €3.22 | €3.12 | €3.17 | 18,760,696 |
| 2026-03-10 | €3.14 | €3.16 | €3.09 | €3.15 | 19,678,730 |
| 2026-03-09 | €2.92 | €3.04 | €2.89 | €3.02 | 21,179,979 |
| 2026-03-06 | €3.04 | €3.05 | €2.94 | €2.99 | 20,851,189 |
| 2026-03-05 | €3.07 | €3.09 | €3.01 | €3.01 | 20,879,987 |
| 2026-03-04 | €2.97 | €3.10 | €2.94 | €3.06 | 29,113,712 |
| 2026-03-03 | €3.10 | €3.11 | €2.97 | €3.02 | 37,863,843 |
| 2026-03-02 | €3.07 | €3.15 | €3.05 | €3.13 | 26,442,556 |
| 2026-02-27 | €3.27 | €3.28 | €3.21 | €3.21 | 30,343,326 |
| 2026-02-26 | €3.30 | €3.30 | €3.24 | €3.28 | 14,024,763 |
| 2026-02-25 | €3.28 | €3.29 | €3.26 | €3.29 | 8,076,565 |
| 2026-02-24 | €3.33 | €3.33 | €3.22 | €3.24 | 17,463,296 |
| 2026-02-23 | €3.31 | €3.40 | €3.31 | €3.34 | 21,773,158 |
| 2026-02-20 | €3.24 | €3.29 | €3.21 | €3.29 | 14,834,639 |
| 2026-02-19 | €3.26 | €3.27 | €3.20 | €3.22 | 10,478,436 |
| 2026-02-18 | €3.21 | €3.28 | €3.21 | €3.25 | 13,887,934 |
| 2026-02-17 | €3.16 | €3.22 | €3.16 | €3.20 | 22,292,953 |
| 2026-02-16 | €3.17 | €3.19 | €3.16 | €3.18 | 14,042,219 |
| 2026-02-13 | €3.20 | €3.25 | €3.13 | €3.13 | 22,126,399 |
| 2026-02-12 | €3.27 | €3.31 | €3.20 | €3.20 | 18,053,539 |
| 2026-02-11 | €3.26 | €3.31 | €3.22 | €3.24 | 15,441,131 |
| 2026-02-10 | €3.27 | €3.35 | €3.25 | €3.26 | 17,004,542 |
| 2026-02-09 | €3.13 | €3.29 | €3.12 | €3.28 | 23,890,034 |
| 2026-02-06 | €3.15 | €3.17 | €3.05 | €3.11 | 47,953,363 |
| 2026-02-05 | €3.40 | €3.40 | €3.26 | €3.26 | 12,714,329 |
| 2026-02-04 | €3.40 | €3.44 | €3.37 | €3.39 | 11,413,499 |
| 2026-02-03 | €3.41 | €3.45 | €3.38 | €3.40 | 15,955,684 |
| 2026-02-02 | €3.27 | €3.40 | €3.26 | €3.40 | 17,461,548 |
| 2026-01-30 | €3.22 | €3.31 | €3.19 | €3.31 | 20,307,829 |
| 2026-01-29 | €3.22 | €3.24 | €3.16 | €3.18 | 9,556,242 |
| 2026-01-28 | €3.30 | €3.31 | €3.19 | €3.19 | 15,698,756 |
| 2026-01-27 | €3.26 | €3.30 | €3.25 | €3.30 | 13,215,222 |
| 2026-01-26 | €3.21 | €3.25 | €3.20 | €3.24 | 8,289,538 |
| 2026-01-23 | €3.22 | €3.24 | €3.18 | €3.19 | 7,216,712 |
| 2026-01-22 | €3.27 | €3.27 | €3.18 | €3.23 | 10,883,217 |
| 2026-01-21 | €3.14 | €3.22 | €3.12 | €3.21 | 12,306,636 |
| 2026-01-20 | €3.17 | €3.18 | €3.07 | €3.16 | 35,635,245 |
| 2026-01-19 | €3.19 | €3.22 | €3.17 | €3.21 | 9,319,466 |
| 2026-01-16 | €3.25 | €3.26 | €3.22 | €3.24 | 10,553,881 |
| 2026-01-15 | €3.28 | €3.30 | €3.23 | €3.25 | 8,593,450 |
| 2026-01-14 | €3.32 | €3.32 | €3.24 | €3.25 | 17,413,493 |
| 2026-01-13 | €3.35 | €3.37 | €3.33 | €3.33 | 10,600,332 |
| 2026-01-12 | €3.30 | €3.34 | €3.24 | €3.33 | 9,978,690 |
| 2026-01-09 | €3.34 | €3.35 | €3.27 | €3.30 | 12,224,122 |
| 2026-01-08 | €3.29 | €3.35 | €3.27 | €3.33 | 7,577,694 |
| 2026-01-07 | €3.40 | €3.40 | €3.29 | €3.29 | 19,023,587 |
| 2026-01-06 | €3.46 | €3.48 | €3.40 | €3.40 | 10,090,484 |
| 2026-01-05 | €3.45 | €3.48 | €3.39 | €3.43 | 15,152,292 |
| 2026-01-02 | €3.37 | €3.45 | €3.35 | €3.45 | 19,118,848 |
| 2025-12-31 | €3.37 | €3.38 | €3.35 | €3.37 | 4,984,616 |
| 2025-12-30 | €3.33 | €3.39 | €3.33 | €3.38 | 12,474,098 |
| 2025-12-29 | €3.36 | €3.38 | €3.33 | €3.33 | 11,261,789 |
| 2025-12-24 | €3.34 | €3.35 | €3.32 | €3.35 | 2,744,175 |
| 2025-12-23 | €3.31 | €3.35 | €3.28 | €3.35 | 13,439,048 |
| 2025-12-22 | €3.43 | €3.43 | €3.37 | €3.38 | 13,379,721 |
| 2025-12-19 | €3.39 | €3.42 | €3.38 | €3.42 | 33,921,184 |
| 2025-12-18 | €3.37 | €3.39 | €3.34 | €3.37 | 12,455,732 |
| 2025-12-17 | €3.36 | €3.38 | €3.35 | €3.36 | 16,736,625 |
| 2025-12-16 | €3.33 | €3.39 | €3.33 | €3.34 | 13,119,980 |
| 2025-12-15 | €3.31 | €3.36 | €3.31 | €3.35 | 10,932,454 |
| 2025-12-12 | €3.35 | €3.37 | €3.28 | €3.28 | 11,802,211 |
| 2025-12-11 | €3.30 | €3.35 | €3.29 | €3.32 | 13,552,536 |
| 2025-12-10 | €3.31 | €3.31 | €3.28 | €3.29 | 6,260,918 |
| 2025-12-09 | €3.30 | €3.33 | €3.28 | €3.33 | 28,300,342 |
| 2025-12-08 | €3.26 | €3.29 | €3.24 | €3.29 | 11,697,246 |
| 2025-12-05 | €3.30 | €3.34 | €3.25 | €3.25 | 10,540,731 |
| 2025-12-04 | €3.27 | €3.29 | €3.23 | €3.29 | 12,098,735 |
| 2025-12-03 | €3.20 | €3.29 | €3.19 | €3.22 | 14,958,969 |
| 2025-12-02 | €3.20 | €3.22 | €3.18 | €3.19 | 11,312,508 |
| 2025-12-01 | €3.15 | €3.18 | €3.14 | €3.17 | 8,576,068 |
| 2025-11-28 | €3.18 | €3.19 | €3.13 | €3.14 | 7,564,220 |
| 2025-11-27 | €3.19 | €3.19 | €3.16 | €3.18 | 9,403,655 |
| 2025-11-26 | €3.15 | €3.19 | €3.13 | €3.18 | 9,279,217 |
| 2025-11-25 | €3.14 | €3.16 | €3.11 | €3.12 | 13,554,541 |
| 2025-11-24 | €3.15 | €3.16 | €3.11 | €3.13 | 13,079,850 |
| 2025-11-21 | €3.06 | €3.10 | €3.04 | €3.09 | 9,635,555 |
| 2025-11-20 | €3.15 | €3.19 | €3.12 | €3.12 | 9,156,558 |
| 2025-11-19 | €3.09 | €3.12 | €3.06 | €3.11 | 15,296,145 |
| 2025-11-18 | €3.10 | €3.13 | €3.07 | €3.08 | 14,359,127 |
| 2025-11-17 | €3.18 | €3.22 | €3.14 | €3.16 | 16,477,751 |
| 2025-11-14 | €3.21 | €3.21 | €3.12 | €3.18 | 22,432,338 |
| 2025-11-13 | €3.33 | €3.33 | €3.25 | €3.25 | 39,129,942 |
| 2025-11-12 | €3.38 | €3.45 | €3.38 | €3.43 | 25,568,952 |
| 2025-11-11 | €3.31 | €3.38 | €3.31 | €3.38 | 14,949,128 |
| 2025-11-10 | €3.29 | €3.31 | €3.27 | €3.30 | 20,653,191 |
| 2025-11-07 | €3.33 | €3.34 | €3.23 | €3.23 | 9,041,363 |
| 2025-11-06 | €3.30 | €3.33 | €3.28 | €3.33 | 13,380,097 |
| 2025-11-05 | €3.27 | €3.28 | €3.24 | €3.28 | 8,547,302 |
| 2025-11-04 | €3.24 | €3.30 | €3.21 | €3.29 | 8,176,535 |
| 2025-11-03 | €3.25 | €3.32 | €3.24 | €3.28 | 13,493,238 |
| 2025-10-31 | €3.21 | €3.27 | €3.19 | €3.24 | 9,706,914 |
| 2025-10-30 | €3.22 | €3.22 | €3.18 | €3.21 | 9,210,029 |
| 2025-10-29 | €3.19 | €3.21 | €3.17 | €3.21 | 12,018,617 |
| 2025-10-28 | €3.14 | €3.20 | €3.12 | €3.20 | 10,134,182 |
| 2025-10-27 | €3.12 | €3.14 | €3.09 | €3.14 | 18,292,034 |
| 2025-10-24 | €3.11 | €3.13 | €3.07 | €3.10 | 12,046,478 |
| 2025-10-23 | €3.11 | €3.14 | €3.09 | €3.10 | 8,105,623 |
| 2025-10-22 | €3.12 | €3.14 | €3.10 | €3.13 | 10,408,293 |
| 2025-10-21 | €3.16 | €3.18 | €3.13 | €3.13 | 12,846,012 |
| 2025-10-20 | €3.04 | €3.15 | €3.04 | €3.15 | 28,865,712 |
| 2025-10-17 | €3.04 | €3.07 | €2.92 | €3.01 | 75,929,396 |
| 2025-10-16 | €3.24 | €3.26 | €3.20 | €3.23 | 7,272,581 |
| 2025-10-15 | €3.27 | €3.30 | €3.23 | €3.23 | 8,383,235 |
| 2025-10-14 | €3.22 | €3.26 | €3.18 | €3.26 | 7,034,393 |
| 2025-10-13 | €3.21 | €3.22 | €3.18 | €3.22 | 5,968,034 |
| 2025-10-10 | €3.23 | €3.28 | €3.17 | €3.17 | 19,940,257 |
| 2025-10-09 | €3.29 | €3.31 | €3.25 | €3.25 | 20,283,446 |