Eolo Toys Int, S.A. (SCEOL) Price History
Daily open, high, low, close and volume for Eolo Toys Int, S.A. (SCEOL) from 2026-09-29 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.86 | €2.86 | €2.86 | €2.90 | 99 |
| 2026-10-08 | €2.86 | €2.86 | €2.86 | €2.90 | 152 |
| 2026-10-07 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2026-10-06 | €2.90 | €2.90 | €2.90 | €2.90 | 2,035 |
| 2026-10-05 | €2.86 | €2.86 | €2.86 | €2.86 | 3,130 |
| 2026-10-02 | €2.86 | €2.86 | €2.86 | €2.86 | 3,450 |
| 2026-10-01 | €2.86 | €2.86 | €2.86 | €2.86 | 8,763 |
| 2026-09-30 | €2.86 | €2.86 | €2.86 | €2.86 | 16,314 |
| 2026-09-29 | €2.86 | €2.86 | €2.86 | €2.86 | 18,494 |